Stocks
| Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| 180 Life Sciences Corp | 0.87 | 2.38 | 0.87 |
-52.20%
|
||
| 1stdibs.Com Inc | 2.78 | 4.14 | 2.43 |
-25.47%
|
||
| 2U Inc. | 0.27 | 4.48 | 0.21 |
-94.10%
|
||
| 36Kr Holdings Inc | 5.80 | 6.5 | 3.0 |
75.23%
|
||
| 3D Systems | 1.44 | 4.7 | 1.44 |
-63.64%
|
-52.32%
|
|
| 3 E Network Technology Group Ltd | 3.30 | 3.87 | 2.61 | |||
| A10 Networks | 18.34 | 21.64 | 12.37 |
-4.48%
|
33.87%
|
|
| A2Z Cust2Mate Solutions Corp | 10.36 | 10.43 | 5.98 |
43.69%
|
||
| Aaon Inc | 73.25 | 140.45 | 71.78 |
-45.60%
|
-14.90%
|
|
| AAR Corp | 67.84 | 73.93 | 48.98 |
6.15%
|
-5.79%
|
|
| Aaron's Inc | 10.09 | 10.11 | 9.92 |
1.00%
|
||
| Abbvie | 185.55 | 213.59 | 166.52 |
8.11%
|
13.25%
|
|
| Abits Group Inc | 3.60 | 4.77 | 0.41 |
592.31%
|
||
| ABM Industries | 45.04 | 57.75 | 43.68 |
-20.65%
|
-10.69%
|
|
| Acacia Research Corp | 3.65 | 5.58 | 2.92 |
-18.71%
|
-29.26%
|
|
| Acadia Healthcare | 21.52 | 79.91 | 21.49 |
-46.84%
|
-67.76%
|
|
| Acadia Pharmaceuticals | 22.41 | 22.95 | 14.38 |
29.24%
|
43.75%
|
|
| Acadia Realty Trust | 18.95 | 26.08 | 18.11 |
-25.54%
|
3.95%
|
|
| Aceto Corp | 0.65 | 1.63 | 0.48 |
-32.29%
|
-40.37%
|
|
| Adeia Inc | 14.02 | 17.23 | 11.66 |
-4.04%
|
||
| ADT Corp | 8.39 | 8.59 | 6.86 |
17.18%
|
13.38%
|
|
| Advance Auto Parts Inc | 48.26 | 63.33 | 31.39 |
9.73%
|
-19.38%
|
|
| Aemetis Inc | 2.29 | 4.62 | 1.26 |
-21.58%
|
-27.07%
|
|
| Affiliated Managers Group Inc | 158.00 | 182.0 | 130.0 |
-10.73%
|
7.48%
|
|
| Agile Therapeutics | 1.51 | 1.51 | 1.42 |
7.09%
|
||
| Agios Pharmaceuticals | 33.42 | 59.1 | 25.9 |
-21.71%
|
-20.47%
|
|
| Agora Inc | 3.74 | 6.41 | 2.62 |
-19.57%
|
||
| AIG | 85.46 | 87.72 | 70.58 |
18.55%
|
13.72%
|
|
| Airship AI Holdings Inc | 5.38 | 6.36 | 2.6 |
79.33%
|
||
| Akebia Therapeutics | 3.67 | 3.97 | 0.95 |
99.46%
|
286.32%
|
|
| Akso Health Group | 1.31 | 1.92 | 0.74 |
11.97%
|
||
| Alamo Group | 217.01 | 217.01 | 161.08 |
10.39%
|
28.56%
|
|
| Alarm.com Holdings Inc | 57.80 | 68.27 | 49.34 |
-14.64%
|
||
| Albemarle | 60.18 | 111.3 | 53.02 |
-39.54%
|
-39.87%
|
|
| Alcoa | 28.80 | 47.42 | 23.3 |
-25.12%
|
-32.04%
|
|
| Alexander and Baldwin | 17.91 | 19.81 | 16.0 |
-5.04%
|
6.80%
|
|
| Alight Inc | 5.50 | 8.01 | 4.81 |
-22.43%
|
||
| Align Technology | 186.58 | 257.17 | 153.35 |
-18.91%
|
-23.33%
|
|
| Alimera Sciences | 5.54 | 5.59 | 5.54 |
0.36%
|
||
| Alkami Technology Inc | 30.81 | 39.71 | 23.76 |
-22.41%
|
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2025 ValueSpectrum. All Rights Reserved
Developed and maintained by 