Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 59.71 | -0.42 | -0.70% | 61.42 | 40.11 |
| Adobe | 354.92 | +3.16 | 0.90% | 354.92 | 238.27 |
| Akamai | 97.41 | +0.97 | 1.01% | 97.41 | 64.17 |
| Alibaba | 218.55 | -0.58 | -0.26% | 230.48 | 149.26 |
| Alphabet | 1484.69 | +0.52 | 0.04% | 1484.69 | 1038.74 |
| Amazon | 1891.75 | +7.17 | 0.38% | 2020.99 | 1588.22 |
| Amgen | 230.87 | -4.17 | -1.77% | 243.20 | 166.70 |
| Applied Materials | 63.68 | -0.21 | -0.33% | 63.89 | 37.57 |
| Autodesk | 199.93 | +1.33 | 0.67% | 199.93 | 139.67 |
| Baidu | 132.10 | -1.46 | -1.09% | 184.77 | 74.27 |
| Bed Bath & Beyond | 16.07 | 0.00 | 0.00% | 19.41 | 7.40 |
| Biogen | 282.70 | -1.51 | -0.53% | 336.99 | 216.71 |
| BlackBerry | 6.66 | +0.03 | 0.45% | 10.09 | 4.89 |
| Broadcom | 319.65 | +6.77 | 2.16% | 324.10 | 251.64 |
| CA | 44.44 | 0.00 | 0.00% | 133.46 | 44.44 |
| Celgene | 108.24 | 0.00 | 0.00% | 110.41 | 83.12 |
| Check Point Software | 115.96 | +0.45 | 0.39% | 131.57 | 105.78 |
| C.H. Robinson | 79.82 | +0.02 | 0.03% | 92.18 | 74.60 |
| Cintas | 286.30 | +0.28 | 0.10% | 286.51 | 182.99 |
| Citrix | 127.62 | -0.86 | -0.67% | 128.48 | 91.22 |
| Cognizant | 63.07 | +0.52 | 0.83% | 74.60 | 56.88 |
| Comcast | 44.45 | -1.20 | -2.63% | 47.50 | 35.37 |
| Costco Wholesale | 312.46 | -0.42 | -0.13% | 313.26 | 207.75 |
| Dentsply | 59.25 | -0.41 | -0.69% | 60.71 | 40.44 |
| Direct TV | 74.76 | 0.00 | 0.00% | 74.76 | 74.76 |
| Dish Network | 36.59 | -0.30 | -0.81% | 43.26 | 28.86 |
| eBay | 35.67 | +0.06 | 0.17% | 41.57 | 33.65 |
| Electronic Arts | 113.22 | -0.26 | -0.23% | 113.48 | 80.21 |
| Expedia | 113.41 | -0.32 | -0.28% | 139.42 | 94.31 |
| Expeditors Int. | 74.10 | +0.13 | 0.18% | 81.34 | 68.32 |
| 220.60 | +0.84 | 0.38% | 222.14 | 144.19 | |
| Fastenal | 35.68 | -0.38 | -1.05% | 37.66 | 28.56 |
| Fiserv | 122.90 | +0.67 | 0.55% | 122.90 | 82.68 |
| Flex | 13.64 | +0.11 | 0.81% | 13.64 | 8.72 |
| Flir Systems | 54.92 | +0.80 | 1.48% | 55.05 | 13.19 |
| Garmin | 100.49 | -0.07 | -0.07% | 100.59 | 67.63 |
| Gilead Sciences | 63.61 | -0.33 | -0.52% | 70.05 | 61.62 |
| Henry Schein | 71.02 | +0.33 | 0.47% | 72.06 | 49.49 |
| Hologic | 53.66 | -0.57 | -1.05% | 54.38 | 40.25 |
| Infosys Technologies | 11.06 | +0.10 | 0.87% | 11.96 | 8.92 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 