Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 55.56 -0.01 -0.02% 78.73 40.11
Adobe 279.39 +11.17 4.16% 311.52 205.16
Akamai 91.33 +1.74 1.94% 92.68 57.70
Alibaba 175.29 +0.53 0.30% 195.21 130.60
Alphabet 1242.24 +24.47 2.01% 1296.20 984.67
Amazon 1767.38 -9.11 -0.51% 2020.99 1343.96
Amgen 204.66 +0.61 0.30% 209.34 166.70
Applied Materials 52.91 +0.45 0.86% 52.91 28.99
Autodesk 150.00 +5.97 4.14% 178.21 118.32
Baidu 108.28 +1.08 1.01% 203.21 94.82
Bed Bath & Beyond 11.99 -0.16 -1.32% 19.41 7.40
Biogen 226.06 -2.62 -1.15% 338.96 216.71
BlackBerry 5.24 +0.02 0.38% 10.09 4.89
Broadcom 290.32 +8.66 3.07% 320.53 211.50
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 100.95 -0.07 -0.07% 101.02 59.21
Check Point Software 108.90 +1.47 1.37% 131.57 99.60
C.H. Robinson 85.29 -0.47 -0.55% 94.20 78.79
Cintas 269.45 +3.73 1.40% 269.45 156.02
Citrix 99.45 +0.41 0.41% 111.42 91.22
Cognizant 61.34 -0.18 -0.29% 74.60 56.88
Comcast 45.67 +0.27 0.59% 47.02 33.07
Costco Wholesale 298.39 +2.41 0.81% 303.76 189.99
Dentsply 53.74 +0.03 0.06% 58.88 34.32
Dish Network 34.38 +0.21 0.61% 43.26 23.98
eBay 38.88 -0.06 -0.15% 41.57 26.14
Electronic Arts 95.15 -0.13 -0.14% 108.79 74.72
Expedia 137.25 -0.45 -0.33% 141.01 108.52
Expeditors Int. 75.09 +0.42 0.56% 80.50 63.11
Express Scripts 92.33 0.00 0.00% 92.33 92.33
Facebook 188.89 +0.99 0.53% 204.87 124.06
Fastenal 35.80 -0.01 -0.03% 36.34 24.33
Fiserv 106.89 +1.14 1.08% 109.30 69.00
Flextronics 10.06 +0.18 1.82% 11.41 9.14
Flir Systems 53.54 +0.37 0.70% 57.38 41.36
Garmin 86.30 -0.04 -0.05% 89.10 60.55
Gilead Sciences 65.30 -0.32 -0.49% 76.31 60.54
Henry Schein 62.63 +1.30 2.12% 72.06 57.40
Hologic 49.12 -0.11 -0.22% 51.57 37.76
Infosys Technologies 10.69 +0.02 0.19% 11.96 10.67