Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 54.30 +0.97 1.82% 55.89 40.11
Adobe 292.46 +2.19 0.75% 311.52 205.16
Akamai 84.53 -0.78 -0.91% 92.68 57.70
Alibaba 187.16 +4.75 2.60% 195.21 130.60
Alphabet 1309.00 +2.06 0.16% 1309.00 984.67
Amazon 1785.88 +13.79 0.78% 2020.99 1343.96
Amgen 221.11 +2.05 0.94% 221.11 166.70
Applied Materials 56.03 -0.16 -0.28% 56.73 28.99
Autodesk 152.96 +0.51 0.33% 178.21 118.32
Baidu 121.43 -3.17 -2.54% 191.33 94.82
Bed Bath & Beyond 13.85 +0.14 1.02% 19.41 7.40
Biogen 293.25 -0.75 -0.26% 338.96 216.71
BlackBerry 5.54 +0.01 0.18% 10.09 4.89
Broadcom 313.41 +1.67 0.54% 320.53 223.63
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 109.54 +0.37 0.34% 109.54 59.21
Check Point Software 115.42 +0.41 0.36% 131.57 99.60
C.H. Robinson 78.06 +0.36 0.46% 92.33 74.65
Cintas 260.88 +0.89 0.34% 276.26 156.02
Citrix 110.73 -0.08 -0.07% 111.42 91.22
Cognizant 62.86 +0.16 0.26% 74.60 56.88
Comcast 45.19 -0.30 -0.66% 47.02 33.07
Costco Wholesale 302.62 +0.50 0.17% 305.21 189.99
Dentsply 57.42 -0.09 -0.16% 58.88 35.46
Dish Network 35.32 -0.39 -1.09% 43.26 23.98
eBay 35.14 -0.01 -0.03% 41.57 26.14
Electronic Arts 98.27 +0.77 0.79% 106.84 74.72
Expedia 101.32 +2.32 2.34% 141.01 98.29
Expeditors Int. 77.27 +0.65 0.85% 80.50 63.11
Express Scripts 92.33 0.00 0.00% 92.33 92.33
Facebook 190.84 +1.54 0.81% 204.87 124.06
Fastenal 37.07 +0.38 1.04% 37.59 24.68
Fiserv 110.61 +0.58 0.53% 110.61 69.00
Flextronics 11.84 +0.13 1.11% 12.23 9.14
Flir Systems 53.00 -0.15 -0.28% 55.05 41.36
Garmin 95.89 -1.17 -1.21% 97.06 60.55
Gilead Sciences 65.38 +0.73 1.13% 71.94 60.54
Henry Schein 68.03 -0.38 -0.56% 72.06 57.40
Hologic 46.50 +0.17 0.37% 51.57 37.76
Infosys Technologies 9.75 -0.10 -1.02% 11.96 8.92