Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 52.52 +0.09 0.17% 55.89 40.11
Adobe 290.27 -1.72 -0.59% 311.52 205.16
Akamai 85.19 -0.06 -0.07% 92.68 57.70
Alibaba 186.71 +0.81 0.44% 195.21 130.60
Alphabet 1298.28 -10.72 -0.82% 1309.00 984.67
Amazon 1771.65 -5.91 -0.33% 2020.99 1343.96
Amgen 220.70 -2.54 -1.14% 223.24 166.70
Applied Materials 56.59 -0.11 -0.19% 56.73 28.99
Autodesk 152.92 -4.45 -2.83% 178.21 118.32
Baidu 121.10 -0.33 -0.27% 191.33 94.82
Bed Bath & Beyond 13.75 +0.03 0.22% 19.41 7.40
Biogen 294.14 +2.76 0.95% 338.96 216.71
BlackBerry 5.56 +0.02 0.36% 10.09 4.89
Broadcom 312.75 -0.66 -0.21% 320.53 223.63
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 109.57 -0.49 -0.45% 110.06 59.21
Check Point Software 115.87 -0.13 -0.11% 131.57 99.60
C.H. Robinson 76.86 +0.13 0.17% 92.33 74.65
Cintas 260.61 -0.79 -0.30% 276.26 156.02
Citrix 111.31 -0.20 -0.18% 111.51 91.22
Cognizant 62.64 -0.06 -0.10% 74.60 56.88
Comcast 45.25 +0.10 0.22% 47.02 33.07
Costco Wholesale 300.84 -0.83 -0.28% 305.21 189.99
Dentsply 55.70 -0.04 -0.07% 58.88 35.46
Dish Network 35.97 -0.24 -0.66% 43.26 23.98
eBay 35.25 +0.09 0.26% 41.57 26.14
Electronic Arts 96.39 +0.45 0.47% 106.84 74.72
Expedia 99.07 +1.95 2.01% 141.01 97.12
Expeditors Int. 76.61 -0.11 -0.14% 80.50 63.11
Express Scripts 92.33 0.00 0.00% 92.33 92.33
Facebook 189.61 -1.78 -0.93% 204.87 124.06
Fastenal 36.83 +0.15 0.41% 37.59 24.68
Fiserv 110.25 -0.25 -0.23% 110.61 69.00
Flextronics 12.03 +0.19 1.60% 12.23 9.14
Flir Systems 53.61 +0.61 1.15% 55.05 41.36
Garmin 96.80 +0.36 0.37% 96.80 60.55
Gilead Sciences 64.64 +0.36 0.56% 71.94 60.54
Henry Schein 67.85 -0.18 -0.26% 72.06 57.40
Hologic 46.02 -0.48 -1.03% 51.57 37.76
Infosys Technologies 9.71 -0.04 -0.41% 11.96 8.92