Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 46.59 -0.70 -1.48% 83.39 40.11
Adobe 280.84 -2.71 -0.96% 284.18 205.16
Akamai 77.13 -0.79 -1.01% 82.58 57.70
Alibaba 170.47 -7.13 -4.01% 210.86 130.60
Alphabet 1184.50 +13.70 1.17% 1285.50 984.67
Amazon 1894.51 -13.06 -0.68% 2039.51 1343.96
Amgen 169.28 -0.64 -0.38% 208.89 169.28
Applied Materials 43.91 +2.25 5.40% 53.96 28.99
Autodesk 174.98 -1.70 -0.96% 176.68 118.32
Baidu 130.72 -22.25 -14.55% 279.68 130.72
Bed Bath & Beyond 15.09 +0.09 0.60% 21.23 10.62
Biogen 229.00 -1.87 -0.81% 383.83 216.71
BlackBerry 8.63 +0.06 0.70% 12.54 6.77
Broadcom 297.29 -7.08 -2.33% 320.53 202.46
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 95.12 -0.39 -0.41% 95.93 59.21
Check Point Software 118.80 -0.32 -0.27% 131.68 95.68
C.H. Robinson 82.42 -0.49 -0.59% 100.18 79.06
Cintas 222.26 -1.46 -0.65% 223.72 156.02
Citrix 95.72 -0.86 -0.89% 114.42 95.72
Cognizant 58.22 -0.42 -0.72% 83.32 58.22
Comcast 43.33 +0.14 0.32% 43.42 31.08
Costco Wholesale 248.55 +1.11 0.45% 248.55 189.99
Dentsply 54.48 -0.41 -0.75% 54.97 34.32
Dish Network 34.91 -0.16 -0.45% 37.08 23.98
eBay 36.67 -0.60 -1.61% 40.49 26.14
Electronic Arts 96.98 -2.02 -2.04% 148.93 74.72
Expedia 117.03 -1.14 -0.96% 137.79 108.52
Expeditors Int. 74.73 +0.36 0.48% 80.50 63.11
Express Scripts 92.33 0.00 0.00% 92.33 92.33
Facebook 186.99 +0.79 0.42% 217.50 124.06
Fastenal 64.04 -0.57 -0.88% 71.35 47.69
Fiserv 87.17 -0.61 -0.69% 90.39 69.00
Flextronics 10.44 -0.05 -0.48% 11.42 9.99
Flir Systems 49.64 -0.53 -1.06% 63.31 41.36
Garmin 78.83 -0.58 -0.73% 89.49 59.71
Gilead Sciences 65.99 +0.21 0.32% 79.00 60.54
Henry Schein 67.26 -0.33 -0.49% 70.87 54.25
Hologic 44.96 -0.47 -1.03% 48.40 37.76
Infosys Technologies 10.32 -0.18 -1.71% 11.32 10.31