Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 52.69 | +0.02 | 0.04% | 55.89 | 40.11 |
| Adobe | 297.01 | -0.30 | -0.10% | 311.52 | 205.16 |
| Akamai | 88.44 | -0.19 | -0.21% | 92.68 | 57.70 |
| Alibaba | 185.43 | +0.20 | 0.11% | 195.21 | 130.60 |
| Alphabet | 1333.54 | +37.36 | 2.88% | 1333.54 | 984.67 |
| Amazon | 1750.14 | +19.57 | 1.13% | 2020.99 | 1343.96 |
| Amgen | 222.13 | +1.43 | 0.65% | 223.24 | 166.70 |
| Applied Materials | 62.06 | +0.16 | 0.26% | 62.06 | 28.99 |
| Autodesk | 162.67 | +0.48 | 0.30% | 178.21 | 118.32 |
| Baidu | 117.31 | +0.42 | 0.36% | 191.33 | 94.82 |
| Bed Bath & Beyond | 13.31 | -0.73 | -5.20% | 19.41 | 7.40 |
| Biogen | 288.74 | +6.39 | 2.26% | 338.96 | 216.71 |
| BlackBerry | 5.48 | -0.04 | -0.72% | 10.09 | 4.89 |
| Broadcom | 312.91 | -0.76 | -0.24% | 320.53 | 227.24 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 109.18 | -0.67 | -0.61% | 110.41 | 59.21 |
| Check Point Software | 116.62 | -0.22 | -0.19% | 131.57 | 99.60 |
| C.H. Robinson | 75.40 | +0.60 | 0.80% | 92.33 | 74.63 |
| Cintas | 258.95 | +1.94 | 0.75% | 276.26 | 156.02 |
| Citrix | 112.77 | +0.16 | 0.14% | 112.77 | 91.22 |
| Cognizant | 63.53 | +0.01 | 0.02% | 74.60 | 56.88 |
| Comcast | 44.75 | +0.37 | 0.83% | 47.02 | 33.07 |
| Costco Wholesale | 302.10 | -3.23 | -1.06% | 305.33 | 189.99 |
| Dentsply | 56.52 | +0.03 | 0.05% | 58.88 | 35.46 |
| Dish Network | 36.44 | +0.69 | 1.93% | 43.26 | 23.98 |
| eBay | 35.17 | -0.16 | -0.45% | 41.57 | 26.14 |
| Electronic Arts | 97.01 | -0.57 | -0.58% | 106.84 | 74.72 |
| Expedia | 94.26 | -1.81 | -1.88% | 141.01 | 94.26 |
| Expeditors Int. | 75.56 | -0.20 | -0.26% | 80.50 | 63.11 |
| 199.36 | +5.16 | 2.66% | 204.87 | 124.06 | |
| Fastenal | 35.95 | -0.05 | -0.14% | 37.59 | 24.68 |
| Fiserv | 114.89 | 0.00 | 0.00% | 114.89 | 69.00 |
| Flextronics | 11.93 | -0.09 | -0.75% | 12.23 | 9.14 |
| Flir Systems | 53.79 | -0.04 | -0.07% | 55.05 | 41.36 |
| Garmin | 95.88 | +0.02 | 0.02% | 96.80 | 60.55 |
| Gilead Sciences | 64.76 | +0.31 | 0.48% | 71.94 | 60.54 |
| Henry Schein | 69.09 | +0.58 | 0.85% | 72.06 | 57.40 |
| Hologic | 46.96 | -0.42 | -0.89% | 51.57 | 37.76 |
| Infosys Technologies | 9.86 | +0.05 | 0.51% | 11.96 | 8.92 |
| Intuit | 268.46 | +2.36 | 0.89% | 292.31 | 182.75 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 