Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 63.69 +0.07 0.11% 66.09 35.71
Adobe 182.22 +0.82 0.45% 182.22 99.73
Akamai 55.29 -0.11 -0.20% 70.58 45.07
Alibaba 188.47 +3.50 1.89% 188.47 87.20
Alphabet 1044.15 +31.41 3.10% 1058.29 753.22
Altera 24.44 +0.54 2.26% 24.44 16.85
Amazon.com 1128.63 -6.38 -0.56% 1135.01 739.53
Amgen 169.44 -0.97 -0.57% 189.10 138.99
Applied Materials 57.77 -0.19 -0.33% 57.96 30.80
Autodesk 127.44 +1.27 1.01% 127.44 68.51
Baidu 242.08 -0.48 -0.20% 271.72 162.87
Bed Bath & Beyond 20.71 -0.04 -0.19% 48.30 19.32
Biogen 312.79 +0.88 0.28% 345.86 245.04
Broadcom 264.96 +20.96 8.59% 277.52 162.79
CA 32.45 -1.28 -3.79% 35.80 30.41
Celgene 103.30 -0.39 -0.38% 146.95 97.57
Check Point Software 103.00 +0.35 0.34% 118.35 81.23
C.H. Robinson 78.28 -0.29 -0.37% 80.89 64.87
Cintas 149.16 -0.54 -0.36% 152.20 111.57
Citrix 86.39 +0.86 1.01% 93.32 72.73
Cognizant 72.07 -2.24 -3.01% 76.10 51.87
Comcast 36.23 -0.17 -0.48% 76.10 35.24
Costco Wholesale 171.06 -0.45 -0.26% 182.20 150.11
Dentsply 67.38 -0.10 -0.15% 67.48 52.86
Dish Network 50.36 +0.08 0.16% 65.96 46.52
eBay 35.71 +0.32 0.90% 39.09 27.71
Electronic Arts 107.66 -0.48 -0.44% 121.78 75.00
Expedia 124.39 +1.99 1.63% 157.81 113.00
Expeditors Int. 59.13 -0.21 -0.35% 61.97 51.57
Express Scripts 61.61 -0.08 -0.13% 76.92 56.89
Facebook 179.14 -0.76 -0.42% 181.54 115.15
Fastenal 48.00 -0.10 -0.21% 52.36 40.22
Fiserv 128.37 -0.41 -0.32% 129.69 103.17
Flextronics 18.47 -0.03 -0.16% 18.50 14.06
Flir Systems 47.12 -0.15 -0.32% 47.91 34.09
Garmin 61.74 +0.91 1.50% 61.74 47.83
Gilead Sciences 72.04 -0.26 -0.36% 86.10 64.00
Henry Schein 67.70 -1.70 -2.45% 186.26 65.83
Hologic 39.99 +0.27 0.68% 46.35 36.22
Infosys Technologies 15.06 -0.07 -0.46% 16.08 13.61