Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.04 2.6 0.56
55.22%
-8.77%
-59.85%
1-800 Flowers.Com 7.87 11.05 6.85
0.13%
-16.90%
12.27%
180 Degree Capital Corp 3.35 4.37 3.33
0.60%
-19.47%
-18.49%
1895 Bancorp of Wisconsin Inc 9.97 10.0 6.0
1.84%
46.62%
44.70%
1mage Software Inc 0.02 0.02 0.02
1St Capital Bancorp 14.00 14.0 9.81
27.27%
40.42%
1st Colonial Bancorp Inc 15.20 15.99 12.0
-1.55%
-1.87%
24.59%
1St Source Corp 58.76 63.55 41.81
0.69%
16.56%
38.16%
21Vianet Group 4.21 4.21 1.42
16.94%
131.32%
32.39%
21Vianet Group Inc 4.21 4.21 1.42
16.94%
131.32%
32.39%
2U Inc. 0.27 5.57 0.21
-25.00%
-88.61%
360 Finance Inc 33.16 33.16 13.78
16.51%
74.34%
105.58%
3D Systems 2.86 6.21 2.31
7.12%
-29.73%
-32.39%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 2.19 3.74 1.8
8.42%
-14.12%
A10 Networks 14.31 15.55 10.8
1.85%
6.39%
24.54%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.19%
Aaon Inc 107.71 107.71 52.85
0.64%
25.74%
84.09%
AAR Corp 65.48 73.93 57.29
2.65%
8.97%
7.66%
Aaron's Inc 9.92 11.32 6.81
-1.10%
36.64%
-0.60%
Abbott 112.64 120.96 90.19
-0.08%
2.30%
15.46%
Abbvie 194.29 197.55 137.6
1.25%
15.72%
30.49%
Abeona Therapeutics Inc 6.46 8.68 3.79
8.94%
-16.10%
56.80%
Abercrombie & Fitch 146.32 179.75 59.61
6.08%
19.00%
144.81%
ABM Industries 51.30 55.94 39.3
-0.83%
15.33%
19.58%
Acacia Research Corp 4.53 5.58 3.46
-4.83%
-15.64%
23.10%
Acadia Healthcare 55.80 85.86 55.8
-26.25%
-25.62%
-22.59%
Acadia Pharmaceuticals 15.10 31.4 15.1
-2.45%
-16.34%
-35.53%
Acadia Realty Trust 23.00 23.19 13.6
0.09%
41.02%
63.93%
Accenture 362.24 380.83 292.7
1.81%
9.61%
15.98%
Acer Therapeutics Inc 0.66 0.9 0.66
-12.00%
Aceto Corp 1.42 3.45 1.09
1.43%
-37.72%
-0.70%
Achieve Life Sciences Inc 5.02 5.79 3.65
13.06%
12.05%
34.22%
AC Immune SA 3.38 4.62 2.4
-8.65%
22.91%
16.95%
Aclaris Therapeutics Inc 1.19 5.9 0.8
0.85%
-3.25%
-80.27%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 42.12 50.05 26.92
0.72%
-7.59%
47.84%
ACM Research Inc 22.04 31.19 12.81
14.14%
-28.00%
11.99%
ACNB Corp 42.25 46.81 31.4
1.03%
18.38%
29.20%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo