Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 52.67 | -0.77 | -1.44% | 55.89 | 40.11 |
| Adobe | 297.31 | -0.19 | -0.06% | 311.52 | 205.16 |
| Akamai | 88.63 | +0.92 | 1.05% | 92.68 | 57.70 |
| Alibaba | 185.23 | -0.26 | -0.14% | 195.21 | 130.60 |
| Alphabet | 1333.54 | +37.36 | 2.88% | 1333.54 | 984.67 |
| Amazon | 1730.57 | -8.92 | -0.51% | 2020.99 | 1343.96 |
| Amgen | 220.70 | -0.16 | -0.07% | 223.24 | 166.70 |
| Applied Materials | 61.90 | -0.16 | -0.26% | 62.06 | 28.99 |
| Autodesk | 162.19 | +0.44 | 0.27% | 178.21 | 118.32 |
| Baidu | 116.89 | -2.12 | -1.78% | 191.33 | 94.82 |
| Bed Bath & Beyond | 14.04 | -0.16 | -1.13% | 19.41 | 7.40 |
| Biogen | 282.35 | +0.08 | 0.03% | 338.96 | 216.71 |
| BlackBerry | 5.48 | -0.04 | -0.72% | 10.09 | 4.89 |
| Broadcom | 312.91 | -0.76 | -0.24% | 320.53 | 227.24 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 109.85 | -0.17 | -0.15% | 110.41 | 59.21 |
| Check Point Software | 116.84 | +0.44 | 0.38% | 131.57 | 99.60 |
| C.H. Robinson | 74.80 | +0.08 | 0.11% | 92.33 | 74.63 |
| Cintas | 257.01 | +0.89 | 0.35% | 276.26 | 156.02 |
| Citrix | 112.61 | +0.02 | 0.02% | 112.61 | 91.22 |
| Cognizant | 63.52 | +0.14 | 0.22% | 74.60 | 56.88 |
| Comcast | 44.38 | -0.18 | -0.40% | 47.02 | 33.07 |
| Costco Wholesale | 305.33 | +1.67 | 0.55% | 305.33 | 189.99 |
| Dentsply | 56.49 | -0.14 | -0.25% | 58.88 | 35.46 |
| Dish Network | 35.75 | -0.20 | -0.56% | 43.26 | 23.98 |
| eBay | 35.33 | +0.06 | 0.17% | 41.57 | 26.14 |
| Electronic Arts | 97.58 | +0.04 | 0.04% | 106.84 | 74.72 |
| Expedia | 96.07 | +0.40 | 0.42% | 141.01 | 94.64 |
| Expeditors Int. | 75.76 | -0.63 | -0.82% | 80.50 | 63.11 |
| 194.20 | -0.90 | -0.46% | 204.87 | 124.06 | |
| Fastenal | 36.00 | -0.33 | -0.91% | 37.59 | 24.68 |
| Fiserv | 114.89 | +0.98 | 0.86% | 114.89 | 69.00 |
| Flextronics | 12.02 | -0.04 | -0.33% | 12.23 | 9.14 |
| Flir Systems | 53.83 | +0.28 | 0.52% | 55.05 | 41.36 |
| Garmin | 95.86 | +0.21 | 0.22% | 96.80 | 60.55 |
| Gilead Sciences | 64.45 | -0.62 | -0.95% | 71.94 | 60.54 |
| Henry Schein | 68.51 | +0.15 | 0.22% | 72.06 | 57.40 |
| Hologic | 47.38 | +0.48 | 1.02% | 51.57 | 37.76 |
| Infosys Technologies | 9.81 | -0.05 | -0.51% | 11.96 | 8.92 |
| Intuit | 266.10 | +0.05 | 0.02% | 292.31 | 182.75 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 