Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 72.47 -0.56 -0.77% 73.67 42.29
Adobe 382.17 +9.97 2.68% 383.28 259.03
Akamai 101.00 +3.70 3.80% 106.24 73.66
Alibaba 212.16 -5.04 -2.32% 230.48 149.26
Alphabet 1406.75 +32.35 2.35% 1524.87 1038.74
Amazon 2446.74 -2.59 -0.11% 2449.33 1676.61
Amgen 224.78 -2.65 -1.17% 243.20 166.70
Applied Materials 55.02 -0.45 -0.81% 67.41 37.99
Autodesk 194.75 +0.04 0.02% 210.76 136.00
Bed Bath & Beyond 6.80 +0.85 14.29% 17.72 3.50
Biogen 304.46 -5.62 -1.81% 342.55 217.44
BlackBerry 4.54 +0.05 1.11% 8.96 2.90
Broadcom 274.80 +2.85 1.05% 327.80 167.87
Celgene 108.24 0.00 0.00% 108.24 108.24
Check Point Software 106.48 +0.98 0.93% 120.27 82.05
C.H. Robinson 77.90 +1.94 2.55% 90.52 60.11
Cintas 242.56 +3.58 1.50% 304.26 157.06
Citrix 136.73 -0.44 -0.32% 151.69 91.22
Cognizant 51.74 +0.26 0.51% 71.42 41.61
Comcast 38.95 +0.74 1.94% 47.50 32.42
Costco Wholesale 301.97 -2.66 -0.87% 324.08 239.58
Dentsply 41.96 +0.88 2.14% 60.71 31.90
Dish Network 28.56 +1.80 6.73% 43.09 18.15
eBay 42.47 +0.07 0.17% 42.50 26.34
Electronic Arts 117.36 -1.18 -1.00% 119.61 86.94
Expedia 77.01 +0.66 0.86% 139.42 45.65
Expeditors Int. 72.19 +0.27 0.38% 81.34 54.94
Facebook 231.39 +14.51 6.69% 231.39 146.01
Fastenal 38.71 +0.15 0.39% 39.07 28.18
Fiserv 103.58 +1.10 1.07% 123.89 77.00
Flex 9.83 -0.14 -1.40% 13.82 5.88
Garmin 84.20 +2.15 2.62% 103.67 63.63
Gilead Sciences 73.50 +1.16 1.60% 83.99 61.62
Intuit 290.00 +3.25 1.13% 305.61 194.72
Intuitive Surgical 545.95 +14.95 2.82% 618.29 367.75
Juniper Networks 23.31 +0.05 0.21% 27.36 17.28
KLA-Tencor 172.43 -0.09 -0.05% 182.57 101.78
Lamar Advertising 68.37 +2.05 3.09% 96.19 32.33
Lam Research 260.70 -0.96 -0.37% 341.58 172.43
Liberty Global 20.89 -0.61 -2.84% 28.39 15.58