Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 70.17 -0.45 -0.64% 74.13 6.00
Adobe 202.88 -1.71 -0.84% 202.98 9.00
Akamai 66.23 -1.38 -2.04% 74.00 4.00
Alibaba 189.25 -1.57 -0.82% 205.22 102.31
Alphabet 1108.41 +17.05 1.56% 1187.56 8.00
Amazon 1491.83 +7.10 0.48% 1491.83 25.00
Amgen 183.69 +0.44 0.24% 198.00 2.00
Applied Materials 56.02 -0.49 -0.87% 58.80 1.00
Autodesk 113.38 -2.00 -1.73% 130.24 3.00
Baidu 246.55 -1.79 -0.72% 272.82 173.88
Bed Bath & Beyond 21.74 -0.54 -2.42% 98.00 3.00
Biogen 286.26 -2.21 -0.77% 367.91 4.00
Broadcom 255.05 +3.22 1.28% 284.62 6.00
CA 35.16 -0.08 -0.23% 35.90 30.85
Celgene 95.20 +0.97 1.03% 146.52 4.00
Check Point Software 103.93 +0.71 0.69% 119.13 4.00
C.H. Robinson 90.56 -0.45 -0.49% 96.73 2.00
Cintas 167.64 +0.03 0.02% 168.45 6.00
Citrix 91.93 -0.47 -0.51% 97.00 2.00
Cognizant 81.98 -0.85 -1.03% 81.98 1.00
Comcast 39.27 -0.36 -0.91% 42.99 2.00
Costco Wholesale 186.61 -2.08 -1.10% 198.91 1.00
Dentsply 58.16 -0.44 -0.75% 68.58 5.00
Dish Network 43.66 -1.01 -2.26% 78.00 2.00
eBay 43.29 +0.11 0.25% 46.19 4.00
Electronic Arts 125.42 -1.13 -0.89% 128.18 2.00
Expedia 103.05 -0.54 -0.52% 159.50 3.00
Expeditors Int. 64.50 +1.58 2.51% 67.05 3.00
Express Scripts 76.07 -0.44 -0.58% 81.92 6.00
Facebook 179.16 +2.25 1.27% 193.09 135.36
Fastenal 54.38 -0.38 -0.69% 85.00 4.00
Fiserv 140.90 -1.70 -1.19% 143.03 2.00
Flextronics 17.81 -0.02 -0.11% 72.00 2.00
Flir Systems 48.35 -0.88 -1.79% 52.80 34.10
Garmin 61.34 +0.09 0.15% 65.21 8.00
Gilead Sciences 80.03 -0.58 -0.72% 88.80 8.00
Henry Schein 69.24 +0.91 1.33% 93.29 66.50
Hologic 38.82 -0.19 -0.49% 46.49 35.90
Infosys Technologies 17.83 -0.11 -0.61% 18.67 14.14
Intuit 175.98 +1.03 0.59% 175.98 5.00