Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 65.39 103.81 57.28
-0.70%
-27.59%
-31.26%
Adobe 520.60 673.57 421.2
-1.75%
-13.53%
10.83%
Airbnb 163.99 216.84 131.88
-2.74%
24.35%
1.33%
Akamai 112.62 120.44 93.41
-0.71%
-3.97%
2.98%
Alibaba 131.57 270.83 111.96
-0.47%
-37.02%
-50.44%
Alphabet 2789.61 2978.37 1818.94
-0.18%
11.96%
48.38%
Amazon 3242.76 3731.41 2951.95
-1.95%
-8.64%
-0.63%
Amgen 235.36 259.14 198.88
1.28%
-4.61%
-6.74%
Applied Materials 167.00 167.0 96.68
9.54%
29.84%
54.86%
Autodesk 259.10 342.27 249.68
-4.26%
-9.82%
-16.03%
Baidu 154.53 339.91 137.33
-1.38%
-12.42%
-40.77%
Bed Bath & Beyond 15.46 52.89 13.12
17.84%
-43.04%
-38.09%
Biogen 239.30 414.71 223.92
-0.92%
-26.18%
-11.46%
BlackBerry 642.50 642.5 642.5
Broadcom 596.37 674.28 421.25
-4.13%
28.07%
29.12%
Check Point Software 126.14 134.1 109.26
5.12%
4.35%
-1.16%
C.H. Robinson 108.29 110.38 85.56
0.29%
16.28%
9.61%
Cintas 397.45 458.45 318.12
-1.89%
4.98%
19.65%
Citrix 95.80 144.47 78.72
-2.37%
-15.92%
-27.74%
Cognizant 87.20 91.42 66.46
-0.88%
31.21%
6.46%
Comcast 51.68 61.75 48.42
1.06%
-8.74%
5.73%
Costco Wholesale 502.99 564.64 311.42
-3.65%
21.45%
39.22%
Dentsply Sirona 53.94 69.12 48.31
-4.24%
-11.12%
-8.08%
Dish Network 36.19 46.53 29.02
2.29%
-7.30%
11.66%
eBay 63.45 80.59 53.34
-4.49%
-7.41%
12.96%
Electronic Arts 130.44 148.97 120.23
-0.28%
-7.65%
-10.41%
Expedia 184.40 188.0 123.21
1.06%
21.60%
30.09%
Expeditors International 121.69 133.17 89.52
-2.60%
-3.94%
29.31%
Facebook 331.90 382.18 254.69
-0.74%
-1.50%
24.08%
Fastenal 59.20 64.1 44.17
-1.81%
10.65%
21.56%
Fiserv 109.11 126.55 95.55
-0.33%
2.30%
-0.03%
Flex 18.27 19.85 15.74
-0.16%
16.07%
-1.19%
Flir Systems 57.34 57.34 57.34
Garmin 132.38 178.38 114.86
0.46%
-10.33%
6.78%
Gilead Sciences 71.77 73.03 61.4
-0.83%
5.19%
5.56%
Gitlab 64.06 128.66 64.06
-13.24%
Henry Schein 77.78 82.97 61.5
-3.43%
5.39%
10.83%
Hologic 69.59 83.72 60.52
-3.79%
-1.11%
-9.88%
Intuit 550.79 684.0 361.23
-4.83%
10.43%
41.42%
Intuitive Surgical 307.74 1082.56 307.74
-6.18%
-66.99%
-61.46%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContact Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2022 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo