Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 55.15 | -0.44 | -0.79% | 71.81 | 40.11 |
| Adobe | 266.35 | -2.89 | -1.07% | 311.52 | 205.16 |
| Akamai | 91.29 | -0.05 | -0.05% | 92.68 | 57.70 |
| Alibaba | 174.16 | -2.69 | -1.52% | 195.21 | 130.60 |
| Alphabet | 1252.80 | +10.56 | 0.85% | 1296.20 | 984.67 |
| Amazon | 1784.80 | -2.68 | -0.15% | 2020.99 | 1343.96 |
| Amgen | 203.66 | +0.10 | 0.05% | 209.34 | 166.70 |
| Applied Materials | 52.21 | +0.07 | 0.13% | 52.91 | 28.99 |
| Autodesk | 142.50 | -1.77 | -1.23% | 178.21 | 118.32 |
| Baidu | 107.45 | +0.52 | 0.49% | 201.47 | 94.82 |
| Bed Bath & Beyond | 12.59 | +0.01 | 0.08% | 19.41 | 7.40 |
| Biogen | 224.63 | -0.97 | -0.43% | 338.96 | 216.71 |
| BlackBerry | 5.21 | -0.03 | -0.57% | 10.09 | 4.89 |
| Broadcom | 289.43 | -0.89 | -0.31% | 320.53 | 211.50 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 101.97 | +0.17 | 0.17% | 101.97 | 59.21 |
| Check Point Software | 107.85 | -0.20 | -0.19% | 131.57 | 99.60 |
| C.H. Robinson | 86.66 | 0.00 | 0.00% | 93.34 | 78.79 |
| Cintas | 268.57 | +0.24 | 0.09% | 269.45 | 156.02 |
| Citrix | 101.35 | +0.56 | 0.56% | 111.42 | 91.22 |
| Cognizant | 61.19 | -0.19 | -0.31% | 74.60 | 56.88 |
| Comcast | 45.95 | +0.02 | 0.04% | 47.02 | 33.07 |
| Costco Wholesale | 303.64 | +1.24 | 0.41% | 303.76 | 189.99 |
| Dentsply | 54.98 | +0.03 | 0.05% | 58.88 | 34.32 |
| Dish Network | 35.15 | +0.27 | 0.77% | 43.26 | 23.98 |
| eBay | 39.12 | +0.03 | 0.08% | 41.57 | 26.14 |
| Electronic Arts | 95.23 | -1.53 | -1.58% | 106.84 | 74.72 |
| Expedia | 136.79 | -1.69 | -1.22% | 141.01 | 108.52 |
| Expeditors Int. | 74.03 | -0.36 | -0.48% | 80.50 | 63.11 |
| Express Scripts | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 |
| 190.39 | -0.07 | -0.04% | 204.87 | 124.06 | |
| Fastenal | 35.95 | -0.07 | -0.19% | 36.34 | 24.33 |
| Fiserv | 106.57 | +0.38 | 0.36% | 109.30 | 69.00 |
| Flextronics | 10.10 | -0.04 | -0.39% | 11.41 | 9.14 |
| Flir Systems | 53.26 | -0.24 | -0.45% | 56.70 | 41.36 |
| Garmin | 87.19 | -0.30 | -0.34% | 89.10 | 60.55 |
| Gilead Sciences | 65.12 | -0.11 | -0.17% | 74.17 | 60.54 |
| Henry Schein | 63.96 | +0.80 | 1.27% | 72.06 | 57.40 |
| Hologic | 49.86 | +0.70 | 1.42% | 51.57 | 37.76 |
| Infosys Technologies | 10.63 | +0.03 | 0.28% | 11.96 | 10.60 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 