Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 79.49 +0.82 1.04% 79.49 45.14
Adobe 457.68 +4.13 0.91% 457.68 261.09
Akamai 112.93 +0.32 0.28% 113.12 80.05
Alibaba 257.68 +19.11 8.01% 257.68 153.67
Alphabet 1503.60 -7.46 -0.49% 1524.87 1054.13
Amazon 3081.11 +45.00 1.48% 3081.11 1676.61
Amgen 251.59 -4.65 -1.81% 258.24 174.11
Applied Materials 62.77 -0.58 -0.92% 67.41 37.99
Autodesk 243.90 +1.39 0.57% 244.36 136.00
Baidu 130.64 +0.05 0.04% 144.51 83.62
Bed Bath & Beyond 10.41 -0.25 -2.35% 17.72 3.56
Biogen 280.19 +11.50 4.28% 342.55 217.44
BlackBerry 4.92 -0.10 -1.99% 7.60 2.90
Broadcom 319.57 +3.01 0.95% 327.80 167.87
Check Point Software 112.56 +1.03 0.92% 119.74 82.05
C.H. Robinson 80.09 -0.12 -0.15% 90.52 60.11
Cintas 271.31 +0.50 0.18% 304.26 157.06
Citrix 151.43 +1.05 0.70% 154.02 91.22
Cognizant 56.02 -0.24 -0.43% 71.42 41.61
Comcast 39.74 -0.36 -0.90% 47.50 32.42
Costco Wholesale 316.32 +4.81 1.54% 324.08 265.10
Dentsply 43.95 -0.69 -1.55% 60.71 31.90
Dish Network 33.18 -0.32 -0.96% 43.09 18.15
eBay 58.27 +1.57 2.77% 58.27 26.34
Electronic Arts 135.61 -0.04 -0.03% 135.65 86.94
Expedia 85.21 -2.13 -2.44% 139.42 45.65
Expeditors Int. 76.82 -0.42 -0.54% 81.34 54.94
Facebook 243.58 +3.30 1.37% 243.58 146.01
Fastenal 44.13 -0.09 -0.20% 44.22 28.18
Fiserv 97.10 -1.02 -1.04% 123.89 77.00
Flex 10.03 -0.17 -1.67% 13.82 5.88
Flir Systems 39.78 -1.22 -2.98% 58.79 25.52
Garmin 98.90 -0.18 -0.18% 103.67 63.63
Gilead Sciences 75.61 -1.19 -1.55% 84.00 61.62
Henry Schein 57.19 -1.68 -2.85% 73.71 43.18
Hologic 57.62 +0.04 0.07% 57.86 29.38
Intuit 310.38 +1.79 0.58% 310.38 194.72
Intuitive Surgical 581.60 -3.04 -0.52% 618.29 367.75
Juniper Networks 22.30 -0.54 -2.36% 27.29 17.28
KLA-Tencor 204.51 -0.14 -0.07% 204.65 114.02