Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 54.99 | -0.02 | -0.04% | 56.36 | 40.11 |
| Adobe | 303.03 | -1.78 | -0.58% | 311.27 | 205.16 |
| Akamai | 84.33 | -0.39 | -0.46% | 92.54 | 57.70 |
| Alibaba | 200.64 | +2.75 | 1.39% | 200.82 | 130.60 |
| Alphabet | 1326.96 | +8.02 | 0.61% | 1333.54 | 984.67 |
| Amazon | 1740.48 | -12.04 | -0.69% | 2020.99 | 1343.96 |
| Amgen | 233.41 | -0.59 | -0.25% | 234.90 | 166.70 |
| Applied Materials | 55.84 | -1.52 | -2.65% | 62.35 | 28.99 |
| Autodesk | 176.63 | -1.38 | -0.78% | 180.90 | 118.32 |
| Baidu | 117.64 | +1.28 | 1.10% | 184.77 | 94.82 |
| Bed Bath & Beyond | 14.44 | -0.52 | -3.48% | 19.41 | 7.40 |
| Biogen | 299.39 | -2.39 | -0.79% | 338.96 | 216.71 |
| BlackBerry | 5.37 | -0.05 | -0.92% | 10.09 | 4.89 |
| Broadcom | 311.19 | +1.47 | 0.47% | 320.53 | 227.24 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 108.24 | 0.00 | 0.00% | 110.41 | 59.21 |
| Check Point Software | 113.31 | -0.17 | -0.15% | 131.57 | 99.60 |
| C.H. Robinson | 76.31 | -0.87 | -1.13% | 92.18 | 74.60 |
| Cintas | 254.70 | -2.92 | -1.13% | 276.26 | 156.02 |
| Citrix | 110.78 | -0.18 | -0.16% | 114.30 | 91.22 |
| Cognizant | 62.21 | -0.48 | -0.77% | 74.60 | 56.88 |
| Comcast | 44.04 | -0.20 | -0.45% | 46.97 | 33.07 |
| Costco Wholesale | 293.10 | -1.97 | -0.67% | 305.21 | 189.99 |
| Dentsply | 58.29 | +0.12 | 0.21% | 58.88 | 35.46 |
| Dish Network | 33.60 | -0.04 | -0.12% | 43.26 | 23.98 |
| eBay | 34.79 | -0.40 | -1.14% | 41.57 | 26.14 |
| Electronic Arts | 102.12 | -0.84 | -0.82% | 106.84 | 74.72 |
| Expedia | 105.68 | -2.46 | -2.27% | 139.42 | 94.31 |
| Expeditors Int. | 73.14 | -0.78 | -1.06% | 80.50 | 63.11 |
| 200.59 | +0.74 | 0.37% | 204.87 | 124.06 | |
| Fastenal | 35.28 | -0.56 | -1.56% | 37.66 | 24.68 |
| Fiserv | 114.79 | +0.05 | 0.04% | 116.89 | 69.00 |
| Flex | 10.99 | -0.28 | -2.48% | 12.34 | 7.31 |
| Flir Systems | 53.31 | +0.81 | 1.54% | 55.05 | 41.36 |
| Garmin | 95.60 | -0.58 | -0.60% | 98.14 | 60.55 |
| Gilead Sciences | 65.93 | -0.87 | -1.30% | 70.19 | 60.54 |
| Henry Schein | 69.89 | +0.61 | 0.88% | 72.06 | 57.40 |
| Hologic | 52.75 | +0.56 | 1.07% | 52.75 | 37.76 |
| Infosys Technologies | 9.95 | +0.07 | 0.71% | 11.96 | 8.92 |
| Intuit | 253.78 | -1.24 | -0.49% | 292.31 | 182.75 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 