Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 82.83 +2.86 3.58% 82.83 45.26
Adobe 440.95 +8.72 2.02% 463.10 261.09
Akamai 111.41 -0.61 -0.54% 114.81 80.05
Alibaba 252.46 +4.24 1.71% 260.59 153.67
Alphabet 1477.30 -30.75 -2.04% 1567.61 1054.13
Amazon 3190.15 +179.97 5.98% 3328.36 1676.61
Amgen 244.01 -3.98 -1.60% 258.29 181.50
Applied Materials 63.92 +2.99 4.91% 67.41 37.99
Autodesk 234.47 +0.66 0.28% 244.36 136.00
Baidu 118.49 -0.03 -0.03% 144.51 83.62
Bed Bath & Beyond 10.87 +0.71 6.99% 17.72 3.56
Biogen 271.91 -0.40 -0.15% 342.55 217.44
BlackBerry 4.76 +0.13 2.81% 7.60 2.90
Broadcom 313.49 +5.31 1.72% 327.80 167.87
Check Point Software 124.00 +0.39 0.32% 124.00 82.05
C.H. Robinson 93.49 +7.47 8.68% 93.49 60.11
Cintas 298.30 -3.61 -1.20% 304.26 157.06
Citrix 140.58 -2.99 -2.08% 154.08 91.22
Cognizant 68.75 +6.70 10.80% 71.42 41.61
Comcast 42.88 -0.42 -0.97% 47.50 32.42
Costco Wholesale 324.65 -1.74 -0.53% 328.58 265.10
Dentsply 44.97 +1.67 3.86% 60.71 31.90
Dish Network 33.13 -0.33 -0.99% 41.29 18.15
eBay 55.04 -0.06 -0.11% 60.86 26.34
Electronic Arts 140.98 +5.78 4.28% 140.98 86.94
Expedia 78.70 -5.48 -6.51% 138.48 45.65
Expeditors Int. 83.25 +2.91 3.62% 83.25 54.94
Facebook 251.27 +20.00 8.65% 251.27 146.01
Fastenal 46.48 +0.55 1.20% 46.48 28.18
Fiserv 99.71 -1.13 -1.12% 123.89 77.00
Flex 11.59 +0.89 8.32% 13.82 5.88
Flir Systems 41.46 +0.33 0.80% 58.79 25.52
Garmin 98.18 +0.58 0.59% 103.67 63.63
Gilead Sciences 70.09 -3.56 -4.83% 84.00 61.62
Henry Schein 68.59 +1.56 2.33% 73.71 43.18
Hologic 69.72 +8.11 13.16% 69.72 29.38
Intuit 301.62 +11.84 4.09% 310.38 194.72
Intuitive Surgical 689.18 +14.30 2.12% 689.18 367.75
Juniper Networks 24.77 +0.31 1.27% 26.30 17.28
KLA-Tencor 197.15 +6.51 3.41% 207.11 114.02