Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 55.56 | -0.01 | -0.02% | 78.73 | 40.11 |
| Adobe | 279.39 | +11.17 | 4.16% | 311.52 | 205.16 |
| Akamai | 91.33 | +1.74 | 1.94% | 92.68 | 57.70 |
| Alibaba | 175.29 | +0.53 | 0.30% | 195.21 | 130.60 |
| Alphabet | 1242.24 | +24.47 | 2.01% | 1296.20 | 984.67 |
| Amazon | 1767.38 | -9.11 | -0.51% | 2020.99 | 1343.96 |
| Amgen | 204.66 | +0.61 | 0.30% | 209.34 | 166.70 |
| Applied Materials | 52.91 | +0.45 | 0.86% | 52.91 | 28.99 |
| Autodesk | 150.00 | +5.97 | 4.14% | 178.21 | 118.32 |
| Baidu | 108.28 | +1.08 | 1.01% | 203.21 | 94.82 |
| Bed Bath & Beyond | 11.99 | -0.16 | -1.32% | 19.41 | 7.40 |
| Biogen | 226.06 | -2.62 | -1.15% | 338.96 | 216.71 |
| BlackBerry | 5.24 | +0.02 | 0.38% | 10.09 | 4.89 |
| Broadcom | 290.32 | +8.66 | 3.07% | 320.53 | 211.50 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 100.95 | -0.07 | -0.07% | 101.02 | 59.21 |
| Check Point Software | 108.90 | +1.47 | 1.37% | 131.57 | 99.60 |
| C.H. Robinson | 85.29 | -0.47 | -0.55% | 94.20 | 78.79 |
| Cintas | 269.45 | +3.73 | 1.40% | 269.45 | 156.02 |
| Citrix | 99.45 | +0.41 | 0.41% | 111.42 | 91.22 |
| Cognizant | 61.34 | -0.18 | -0.29% | 74.60 | 56.88 |
| Comcast | 45.67 | +0.27 | 0.59% | 47.02 | 33.07 |
| Costco Wholesale | 298.39 | +2.41 | 0.81% | 303.76 | 189.99 |
| Dentsply | 53.74 | +0.03 | 0.06% | 58.88 | 34.32 |
| Dish Network | 34.38 | +0.21 | 0.61% | 43.26 | 23.98 |
| eBay | 38.88 | -0.06 | -0.15% | 41.57 | 26.14 |
| Electronic Arts | 95.15 | -0.13 | -0.14% | 108.79 | 74.72 |
| Expedia | 137.25 | -0.45 | -0.33% | 141.01 | 108.52 |
| Expeditors Int. | 75.09 | +0.42 | 0.56% | 80.50 | 63.11 |
| Express Scripts | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 |
| 188.89 | +0.99 | 0.53% | 204.87 | 124.06 | |
| Fastenal | 35.80 | -0.01 | -0.03% | 36.34 | 24.33 |
| Fiserv | 106.89 | +1.14 | 1.08% | 109.30 | 69.00 |
| Flextronics | 10.06 | +0.18 | 1.82% | 11.41 | 9.14 |
| Flir Systems | 53.54 | +0.37 | 0.70% | 57.38 | 41.36 |
| Garmin | 86.30 | -0.04 | -0.05% | 89.10 | 60.55 |
| Gilead Sciences | 65.30 | -0.32 | -0.49% | 76.31 | 60.54 |
| Henry Schein | 62.63 | +1.30 | 2.12% | 72.06 | 57.40 |
| Hologic | 49.12 | -0.11 | -0.22% | 51.57 | 37.76 |
| Infosys Technologies | 10.69 | +0.02 | 0.19% | 11.96 | 10.67 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 