Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 83.35 -1.18 -1.40% 86.00 45.26
Adobe 441.33 -7.52 -1.68% 463.10 261.09
Akamai 108.91 -0.17 -0.16% 114.81 80.05
Alibaba 251.45 -4.91 -1.92% 261.81 159.31
Alphabet 1499.18 -4.56 -0.30% 1567.61 1054.13
Amazon 3121.90 -42.82 -1.35% 3328.36 1676.61
Amgen 236.28 -2.74 -1.15% 258.29 182.24
Applied Materials 65.46 +1.35 2.11% 67.41 37.99
Autodesk 231.28 -3.99 -1.70% 244.36 136.00
Baidu 127.18 +4.43 3.61% 144.51 83.62
Bed Bath & Beyond 12.49 -0.06 -0.48% 17.72 3.56
Biogen 292.44 -12.65 -4.15% 342.55 217.44
BlackBerry 4.92 -0.02 -0.40% 7.60 2.90
Broadcom 332.66 +6.74 2.07% 332.66 167.87
Check Point Software 123.73 +0.22 0.18% 124.85 82.05
C.H. Robinson 96.47 +1.55 1.63% 96.47 60.11
Cintas 322.11 +11.11 3.57% 322.11 157.06
Citrix 138.94 -2.63 -1.86% 154.08 91.22
Cognizant 67.10 +0.05 0.07% 71.42 41.61
Comcast 43.42 +0.57 1.33% 47.50 32.42
Costco Wholesale 337.17 -2.98 -0.88% 344.14 268.15
Dentsply 44.78 +1.35 3.11% 60.71 31.90
Dish Network 34.90 0.00 0.00% 41.29 18.15
eBay 54.93 -0.30 -0.54% 60.86 26.34
Electronic Arts 136.55 -6.35 -4.44% 146.36 86.94
Expedia 83.76 +0.22 0.26% 138.48 45.65
Expeditors Int. 85.61 +1.11 1.31% 86.89 54.94
Facebook 261.70 -11.12 -4.08% 272.82 146.01
Fastenal 48.18 +0.04 0.08% 48.18 28.18
Fiserv 99.20 -3.81 -3.70% 123.89 77.00
Flex 11.73 +0.05 0.43% 13.82 5.88
Flir Systems 38.26 +2.40 6.69% 58.79 25.52
Garmin 101.85 -0.37 -0.36% 103.67 63.63
Gilead Sciences 68.34 -0.64 -0.93% 84.00 61.62
Henry Schein 67.53 +0.43 0.64% 73.71 43.18
Hologic 67.58 -3.05 -4.32% 73.02 29.38
Intuit 303.41 -2.13 -0.70% 311.50 194.72
Intuitive Surgical 681.34 -6.41 -0.93% 695.09 367.75
Juniper Networks 25.84 -0.13 -0.50% 26.30 17.28
KLA-Tencor 203.50 +1.74 0.86% 207.11 114.02