Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
-23.68%
-59.15%
1-800 Flowers.Com 8.78 11.05 6.09
-4.67%
9.34%
180 Degree Capital Corp 3.90 4.63 3.78
-13.91%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
15.02%
-1.10%
1St Capital Bancorp 10.30 11.85 8.26
3.52%
19.91%
1st Colonial Bancorp Inc 15.10 15.49 9.81
23.77%
48.77%
1St Source Corp 51.70 55.12 41.05
3.92%
12.12%
21Vianet Group 1.93 3.75 1.42
-34.80%
-43.73%
21Vianet Group Inc 1.93 3.75 1.42
-34.80%
-43.73%
2U Inc. 0.34 4.78 0.25
-65.31%
-92.33%
360 Finance Inc 19.59 19.96 13.78
32.99%
24.14%
3D Systems 3.70 10.73 3.35
-33.21%
-61.58%
3DX Industries Inc 0.01 0.07 0.01
-66.67%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
-31.25%
A10 Networks 15.55 15.83 10.8
23.51%
0.78%
A1 Group Inc 0.01 0.03 0.01
-50.00%
AAC Holdings Inc 10.79 10.79 9.86
2.76%
Aaon Inc 76.20 94.09 52.85
19.17%
21.78%
AAR Corp 71.10 71.1 55.12
2.57%
27.40%
Aaron's Inc 7.02 16.04 6.81
-30.91%
-48.42%
Abbott 105.64 120.96 90.19
0.67%
0.59%
Abbvie 162.73 182.1 132.51
11.17%
19.75%
Abeona Therapeutics Inc 4.78 8.68 2.98
5.05%
6.46%
Abercrombie & Fitch 129.38 137.42 33.98
67.74%
257.01%
ABM Industries 44.59 46.44 38.7
4.01%
4.11%
Acacia Research Corp 5.15 5.37 3.46
36.97%
12.45%
Acadia Healthcare 67.78 85.86 67.57
-4.74%
-7.76%
Acadia Pharmaceuticals 17.00 33.47 16.71
-20.49%
-30.30%
Acadia Realty Trust 16.89 17.55 13.47
7.37%
18.44%
Accenture 306.06 380.83 292.7
-8.75%
-5.47%
Acer Therapeutics Inc 0.66 1.28 0.57
-24.14%
Aceto Corp 1.69 4.73 1.17
29.01%
-62.69%
Achieve Life Sciences Inc 4.57 6.13 3.65
-16.91%
-22.54%
AC Immune SA 2.40 4.62 1.9
-32.77%
23.08%
Aclaris Therapeutics Inc 1.31 10.95 0.8
28.43%
-86.78%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.44
8.35%
78.44%
ACM Research Inc 27.75 31.19 11.64
74.97%
142.99%
ACNB Corp 33.34 46.81 31.23
-16.69%
0.12%