Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.75 3.71 1.87
-14.61%
-29.43%
-33.45%
1-800 Flowers.Com 9.05 13.12 6.09
9.44%
14.17%
13.48%
180 Degree Capital Corp 3.88 5.67 3.78
1.85%
-15.57%
-29.23%
1895 Bancorp of Wisconsin Inc 6.35 10.09 6.0
1.11%
-3.03%
-36.00%
1St Capital Bancorp 10.05 11.74 6.9
1.00%
18.24%
-7.80%
1st Colonial Bancorp Inc 12.07 15.0 9.4
14.95%
-1.71%
1st Constitution Bancorp 27.79 27.79 27.79
1St Source Corp 50.19 54.87 40.25
5.87%
11.87%
-6.07%
21Vianet Group 2.83 6.62 2.54
-4.24%
-9.97%
-44.12%
21Vianet Group Inc 2.83 6.62 2.54
-4.24%
-9.97%
-44.12%
2U Inc. 0.97 12.81 0.98
-11.76%
-77.07%
-84.94%
30DC Inc 0.05 0.51 0.03
25.00%
-58.33%
360 Finance Inc 14.64 24.14 14.0
-5.29%
3.26%
-12.73%
3D Systems 5.66 12.39 3.71
7.72%
-40.04%
-37.89%
3DX Industries Inc 0.03 0.07 0.02
-40.00%
51Job Inc 60.90 60.9 60.9
8X8 Inc 3.22 3.24 2.35
9.83%
A10 Networks 12.75 19.3 10.8
4.22%
-11.93%
-32.86%
A1 Group Inc 0.01 0.03 0.01
-50.00%
AAC Holdings Inc 10.79 10.79 9.86
2.76%
7.15%
Aaon Inc 63.41 71.03 47.0
1.32%
3.92%
23.70%
AAR Corp 69.96 70.58 42.05
0.90%
31.80%
52.08%
Aaron's Inc 9.97 16.04 6.87
8.41%
-29.80%
-18.40%
Abbott 104.35 114.62 90.19
2.41%
2.50%
0.36%
Abbvie 144.57 166.55 132.51
3.64%
6.44%
-12.85%
Abeona Therapeutics Inc 4.56 5.27 2.25
-3.53%
16.00%
43.21%
Abercrombie & Fitch 77.73 77.22 21.44
1.07%
135.93%
225.69%
ABM Industries 42.47 49.04 38.7
5.33%
-11.54%
-5.61%
Absolute Health and Fitness Inc 0.01 0.01 0.01
Acacia Research Corp 3.98 4.61 3.46
7.95%
-13.97%
2.87%
Acadia Healthcare 74.21 86.0 67.21
3.12%
9.83%
-8.77%
Acadia Pharmaceuticals 22.29 33.47 14.49
3.30%
-4.75%
55.87%
Acadia Realty Trust 15.85 16.15 12.59
7.01%
16.92%
8.90%
Accenture 335.83 336.43 246.17
1.20%
9.22%
17.35%
Acer Therapeutics Inc 0.66 4.15 0.57
-27.47%
-59.01%
Aceto Corp 1.21 19.88 1.17
5.08%
-76.69%
-93.68%
Achieve Life Sciences Inc 5.49 9.93 2.42
1.23%
-8.28%
123.26%
AC Immune SA 3.50 3.4 1.72
12.04%
45.02%
61.84%
Aclaris Therapeutics Inc 0.99 17.95 0.8
12.64%
-89.68%
-93.54%
ACMAT Corp 33.50 33.5 33.0
1.52%