Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 75.04 82.15 57.28
-2.24%
-5.37%
-0.29%
Adobe 291.06 673.57 291.06
-20.99%
-37.60%
-53.26%
Airbnb 116.71 206.54 89.08
-3.97%
-29.88%
-33.64%
Akamai 85.93 121.11 85.93
-4.16%
-26.35%
-21.97%
Alibaba 85.80 177.7 77.76
-3.51%
-25.38%
-40.86%
Alphabet 101.14 2978.37 101.14
-3.05%
-96.38%
-96.44%
Amazon 122.19 184.8 102.31
-3.65%
-25.33%
-28.66%
Amgen 227.71 255.46 198.88
0.37%
-3.70%
6.60%
Applied Materials 88.12 167.0 86.56
-2.51%
-34.96%
-37.91%
Autodesk 194.97 330.55 167.77
-6.42%
-10.01%
-33.83%
Baidu 126.16 180.6 106.09
-3.92%
-18.39%
-19.42%
Bed Bath & Beyond 7.60 27.23 4.47
-9.20%
-67.69%
-66.88%
Biogen 204.20 287.77 191.07
0.14%
-3.19%
-30.00%
BlackBerry 558.00 691.0 336.5
0.36%
10.71%
Broadcom 493.06 674.28 475.95
-2.10%
-19.35%
-2.35%
Check Point Software 116.08 148.98 109.26
-4.45%
-16.53%
-1.18%
C.H. Robinson 102.50 118.91 86.35
-6.87%
-3.37%
15.81%
Cintas 406.00 458.45 347.35
-0.65%
3.31%
1.13%
Citrix 103.72 108.97 78.72
0.18%
2.79%
-5.87%
Cognizant 61.96 93.12 61.96
-1.38%
-33.46%
-20.18%
Comcast 33.84 57.4 33.46
1.14%
-28.34%
-39.83%
Costco Wholesale 499.52 591.74 416.43
-2.11%
-10.71%
6.79%
Dentsply Sirona 30.84 60.73 30.84
-6.35%
-37.92%
-48.61%
Dish Network 16.16 45.43 16.16
-11.84%
-48.88%
-62.69%
eBay 39.90 80.59 39.9
-6.75%
-28.43%
-45.34%
Electronic Arts 120.54 145.44 111.6
-5.53%
-5.78%
-7.21%
Expedia 104.63 213.8 92.98
-3.29%
-45.42%
-39.17%
Expeditors International 90.00 133.17 90.0
-9.81%
-15.48%
-27.82%
Fastenal 47.77 64.1 46.77
-0.52%
-17.28%
-11.70%
Fiserv 102.17 111.29 88.97
-3.54%
1.66%
-6.90%
Flex 18.06 19.44 14.26
-1.63%
4.33%
-5.15%
Flir Systems 57.34 57.34 57.34
Garmin 85.46 165.15 85.46
-3.27%
-27.91%
-50.49%
Gilead Sciences 64.58 72.97 57.79
-0.80%
7.67%
-9.29%
Gitlab 54.14 128.66 33.1
-7.02%
-4.97%
Henry Schein 70.17 91.36 70.17
-3.33%
-20.74%
-10.15%
Hologic 64.65 79.08 64.65
-4.95%
-15.11%
-15.47%
Intuit 417.82 684.0 356.17
-2.68%
-12.22%
-27.70%
Intuitive Surgical 199.55 1013.75 191.1
-5.61%
-30.33%
-80.87%
Juniper Networks 26.88 37.69 26.88
-4.17%
-24.66%
-5.78%