Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 97.74 58.57 0.72
6130.85%
111 Inc 3.15 8.38 3.42
-51.07%
-44.14%
17 Education & Technology Group Inc 3.34 14.95 2.01
-83.95%
1-800 Flowers.Com 2.54 5.15 2.54
-6.27%
-20.38%
-44.90%
180 Degree Capital Corp 4.96 8.01 0.66
10.22%
180 Life Sciences Corp 4.75 21.77 1.68
84.75%
20.46%
1847 Holdings LLC 0.07 226.0 0.07
-99.97%
1895 Bancorp of Wisconsin Inc 17.69 81.24 10.26
60.20%
60.92%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 10.84
17.65%
1stdibs.Com Inc 4.03 6.43 0.36
-12.98%
76.06%
1St Source Corp 86.26 89.99 57.55
0.37%
20.01%
42.60%
21Vianet Group 5.45 14.03 5.45
-9.92%
-31.45%
-44.89%
21Vianet Group Inc 5.45 11.85 7.01
-33.39%
-6.27%
23andMe Holding Co. 3.50 505.0 3.5
-99.14%
360 Finance Inc 6.55 30.67 12.77
-10.51%
-56.10%
36Kr Holdings Inc 3.15 115.6 2.67
-12.50%
-30.00%
374Water Inc 2.95 46.94 0.24
-95.42%
3D Systems 3.56 3.88 1.77
13.38%
95.60%
10.22%
3DX Industries Inc 0.01 0 0 0
3 E Network Technology Group Ltd 0.81 53.8 0.14
1028.57%
110.67%
4D Molecular Therapeutics Inc 12.92 12.89 1.43
575.15%
5E Advanced Materials Inc 3.92 70.85 1.22
-97.23%
60 Degrees Pharmaceuticals Inc 1.44 1.78 0.76
-29.38%
89Bio Inc 14.84 14.84 0.2
7320.00%
8x8 Inc 2.24 16.4 1.69
-83.16%
908 Devices Inc. 12.80 8.81 1.02
576.92%
9F Inc 2.60 642.0 2.0
-99.62%
A10 Networks 28.19 38.11 16.55
6.22%
14.22%
52.79%
A2Z Cust2Mate Solutions Corp 6.23 8.87 5.23
19.81%
-28.59%
AAC Holdings Inc 10.08 0 0 0
Aadi Bioscience Inc 3.70 4.7 0.15
2933.33%
AA Mission Acquisition Corp 10.66 10.66 10.62
0.38%
Aaon Inc 84.35 148.25 73.49
11.63%
4.29%
-17.67%
AAR Corp 102.24 146.83 77.35
-12.79%
-10.21%
21.70%
Aaron's Inc 10.09 10.09 10.09
Abacus Life Inc 8.24 210.0 8.51
-95.47%
Abbott 100.10 133.31 82.56
-2.21%
-1.70%
-25.45%
Abbvie 265.76 265.76 197.38
1.24%
28.78%
14.93%
Abcellera Biologics Inc 13.78 75.4 3.6
-86.92%
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by