Stocks

Exchange

Index

Stock

Stock	Current price	Difference	Percent	Max price	Min price
Activision Blizzard	62.53	+1.58	2.59%	66.09	35.71
Adobe	173.96	+6.57	3.92%	173.96	99.73
Akamai	51.79	+0.36	0.70%	70.58	45.07
Alibaba	178.85	+2.48	1.41%	183.69	87.20
Alphabet	1012.74	0.00	0.00%	1012.74	753.22
Amazon.com	991.09	+5.18	0.53%	1064.97	725.85
Amgen	181.94	-2.71	-1.47%	189.10	136.96
Applied Materials	55.99	+1.01	1.84%	55.99	28.23
Autodesk	121.19	+2.70	2.28%	121.19	68.43
Baidu	268.93	+6.89	2.63%	271.72	160.00
Bed Bath & Beyond	21.35	+0.37	1.76%	48.30	20.98
Biogen	337.29	-4.48	-1.31%	345.86	245.04
BlackBerry	11.07	+1.87	20.33%	11.39	6.68
Broadcom	244.00	0.00	0.00%	257.01	162.79
CA	33.73	0.00	0.00%	35.80	30.41
Celgene	121.92	-14.08	-10.35%	146.95	97.87
Check Point Software	117.93	+0.81	0.69%	118.35	77.09
C.H. Robinson	78.12	+1.20	1.56%	80.89	64.87
Cintas	152.15	+1.91	1.27%	152.15	102.45
Citrix	83.82	+1.28	1.55%	93.32	72.73
Cognizant	74.26	+0.07	0.09%	74.52	49.77
Comcast	36.96	+0.46	1.26%	76.10	35.35
Costco Wholesale	159.73	+2.18	1.38%	182.20	142.24
Dentsply	61.42	+1.27	2.11%	65.26	52.86
Dish Network	49.30	-0.03	-0.06%	65.96	47.72
eBay	37.51	+0.58	1.57%	39.09	27.71
Electronic Arts	113.71	+1.56	1.39%	121.78	75.00
Expedia	153.50	+2.93	1.95%	157.81	113.00
Expeditors Int.	59.00	+0.55	0.94%	60.73	49.31
Express Scripts	58.62	+0.55	0.95%	76.92	56.89
Facebook	175.48	+1.94	1.12%	176.19	115.15
Fastenal	48.58	+0.27	0.56%	52.36	38.26
Fiserv	128.43	+1.23	0.97%	129.49	95.88
Flextronics	17.72	+0.23	1.31%	17.72	13.57
Flir Systems	43.42	+0.22	0.51%	43.42	29.09
Garmin	55.65	+0.80	1.46%	55.65	47.26
Gilead Sciences	80.72	-0.12	-0.15%	86.10	64.00
Henry Schein	84.14	+1.13	1.36%	186.26	79.05
Hologic	37.15	+0.28	0.76%	46.35	35.51
Infosys Technologies	14.70	+0.05	0.34%	16.08	13.61

EUR/CAD	1.47	-0.00	-0.01%
EUR/GBP	0.89	-0.00	-0.29%
EUR/JPY	132.31	-0.17	-0.13%
EUR/RUB	67.46	-0.27	-0.40%
EUR/USD	1.18	0.00	+0.00%

AEX-index	544.63	+0.00%
AMX-index	828.93	+0.00%
BEL20-index	4072.66	+0.00%
BELMid-index	4896.50	+0.00%
CAC40-index	5377.43	+0.00%

db x-trackers - STOXX Europe 600 Banks UCITS ETF
Russell 2000 Growth Index	126.57	0.00	+0.00%
Russell 2000 Value Index Vanguard	107.99	+10.30	+10.54%
Vanguard FTSE Developed Europe UCITS ETF	35.32	+8.34	+30.91%

Emrg Mkts Corporate Bond ETF Wisdomtree	73.84	+1.22	+1.68%
GNMA Bond Ishares	49.83	-0.09	-0.18%
Long-Term Govt Bond Idx ETF Vanguard	76.39	-1.15	-1.48%
Putnam High Income Bond Fund	8.93	-0.05	-0.55%

Western Asset Emerging Markets Fund	15.63	-0.07	-0.41%
Western Asset High Income Fund II Inc	7.21	+0.01	+0.14%
Western Asset Worldwide Income Fund Inc	10.88
Zweig Fund	12.79	+0.12	+0.95%