Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 59.73 -1.05 -1.73% 64.37 42.19
Adobe 293.72 -10.24 -3.37% 383.28 259.03
Akamai 95.18 +2.06 2.21% 102.56 73.39
Alibaba 187.89 -1.01 -0.53% 230.48 149.26
Alphabet 1117.03 +14.93 1.35% 1524.87 1038.74
Amazon 1909.21 -9.62 -0.50% 2170.22 1676.61
Amgen 206.57 -2.31 -1.11% 243.20 166.70
Applied Materials 42.10 -1.14 -2.64% 67.41 37.99
Autodesk 137.18 +0.13 0.09% 210.76 136.00
Baidu 98.56 -2.05 -2.04% 184.77 83.62
Bed Bath & Beyond 3.50 -0.06 -1.69% 19.41 3.50
Biogen 300.35 -4.12 -1.35% 341.04 217.44
BlackBerry 3.23 -0.13 -3.87% 9.39 2.90
Broadcom 237.06 +13.43 6.01% 327.80 167.87
Celgene 108.24 0.00 0.00% 108.24 108.24
Check Point Software 97.88 -0.86 -0.87% 131.57 82.05
C.H. Robinson 68.88 -0.04 -0.06% 91.42 60.11
Cintas 164.20 -0.99 -0.60% 304.26 157.06
Citrix 144.64 +2.12 1.49% 145.91 91.22
Cognizant 43.57 -0.72 -1.63% 74.60 41.61
Comcast 33.80 -0.57 -1.66% 47.50 32.42
Costco Wholesale 287.09 -4.39 -1.51% 324.08 239.58
Dentsply 36.78 -0.69 -1.84% 60.71 31.90
Dish Network 18.74 -0.22 -1.16% 43.09 18.15
eBay 29.28 +0.09 0.31% 41.57 26.34
Electronic Arts 101.52 -0.77 -0.75% 113.48 86.94
Expedia 46.93 -0.93 -1.94% 139.42 45.65
Expeditors Int. 67.64 -0.06 -0.09% 81.34 54.94
Facebook 154.44 -3.75 -2.37% 223.23 146.01
Fastenal 30.74 +0.09 0.29% 39.02 28.18
Fiserv 87.66 -1.09 -1.23% 123.89 77.00
Flex 7.78 -0.15 -1.89% 13.82 5.88
Flir Systems 32.33 -0.47 -1.43% 58.79 25.52
Garmin 72.77 -0.69 -0.94% 103.67 63.63
Gilead Sciences 77.24 +0.26 0.34% 80.22 61.62
Henry Schein 48.01 -1.68 -3.38% 73.71 43.18
Hologic 33.68 +0.16 0.48% 54.65 29.38
Infosys Technologies 7.61 0.00 0.00% 7.61 7.61
Intuit 220.34 -4.88 -2.17% 305.61 194.72
Intuitive Surgical 465.70 -2.02 -0.43% 618.29 367.75