Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 70.00 | -3.08 | -4.21% | 73.67 | 42.38 |
| Adobe | 376.63 | -8.63 | -2.24% | 385.26 | 259.03 |
| Akamai | 100.08 | -0.34 | -0.34% | 106.24 | 73.66 |
| Alibaba | 201.72 | +2.02 | 1.01% | 230.48 | 149.26 |
| Alphabet | 1421.37 | +8.13 | 0.58% | 1524.87 | 1038.74 |
| Amazon | 2421.86 | -15.02 | -0.62% | 2449.33 | 1676.61 |
| Amgen | 222.40 | -4.03 | -1.78% | 243.20 | 166.70 |
| Applied Materials | 55.14 | +0.75 | 1.38% | 67.41 | 37.99 |
| Autodesk | 199.53 | +3.75 | 1.92% | 210.76 | 136.00 |
| Bed Bath & Beyond | 7.49 | +0.79 | 11.79% | 17.72 | 3.50 |
| Biogen | 295.87 | -8.66 | -2.84% | 342.55 | 217.44 |
| BlackBerry | 4.64 | +0.10 | 2.20% | 8.96 | 2.90 |
| Broadcom | 282.02 | +5.37 | 1.94% | 327.80 | 167.87 |
| Celgene | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 |
| Check Point Software | 107.65 | +0.74 | 0.69% | 120.27 | 82.05 |
| C.H. Robinson | 78.25 | +0.39 | 0.50% | 90.52 | 60.11 |
| Cintas | 252.73 | +12.08 | 5.02% | 304.26 | 157.06 |
| Citrix | 138.95 | +1.91 | 1.39% | 151.69 | 91.22 |
| Cognizant | 53.26 | +1.81 | 3.52% | 71.42 | 41.61 |
| Comcast | 39.52 | +0.78 | 2.01% | 47.50 | 32.42 |
| Costco Wholesale | 304.80 | +2.37 | 0.78% | 324.08 | 239.58 |
| Dentsply | 45.33 | +3.09 | 7.32% | 60.71 | 31.90 |
| Dish Network | 30.88 | +1.32 | 4.47% | 43.09 | 18.15 |
| eBay | 43.36 | -0.09 | -0.21% | 43.45 | 26.34 |
| Electronic Arts | 116.64 | -3.18 | -2.65% | 119.82 | 86.94 |
| Expedia | 82.82 | +4.87 | 6.25% | 139.42 | 45.65 |
| Expeditors Int. | 73.67 | +1.61 | 2.23% | 81.34 | 54.94 |
| 232.20 | -2.71 | -1.15% | 234.91 | 146.01 | |
| Fastenal | 39.72 | +1.04 | 2.69% | 39.72 | 28.18 |
| Fiserv | 105.24 | +1.31 | 1.26% | 123.89 | 77.00 |
| Flex | 9.99 | +0.38 | 3.95% | 13.82 | 5.88 |
| Garmin | 86.63 | +2.74 | 3.27% | 103.67 | 63.63 |
| Gilead Sciences | 73.18 | -0.16 | -0.22% | 83.99 | 61.62 |
| Intuit | 282.20 | -5.41 | -1.88% | 305.61 | 194.72 |
| Intuitive Surgical | 561.09 | -1.71 | -0.30% | 618.29 | 367.75 |
| Juniper Networks | 23.25 | +0.09 | 0.39% | 27.36 | 17.28 |
| KLA-Tencor | 176.64 | +3.64 | 2.10% | 182.57 | 101.78 |
| Lamar Advertising | 69.28 | +0.64 | 0.93% | 96.19 | 32.33 |
| Lam Research | 266.36 | +5.22 | 2.00% | 341.58 | 172.43 |
| Liberty Global | 20.84 | 0.00 | 0.00% | 28.39 | 15.58 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 