Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 80.17 +2.63 3.39% 80.17 58.60
Adobe 253.51 +5.15 2.07% 258.10 144.57
Akamai 77.11 +0.89 1.17% 82.58 44.91
Alibaba 189.51 -2.24 -1.17% 210.86 16.28
Alphabet 1177.29 0.00 0.00% 1187.56 920.87
Amazon 1802.04 +52.04 2.97% 1802.04 938.60
Amgen 196.08 +2.49 1.29% 198.00 166.05
Applied Materials 45.50 +0.47 1.04% 61.61 42.03
Autodesk 135.11 +2.90 2.19% 141.26 103.80
Baidu 266.67 +3.59 1.36% 284.07 186.92
Bed Bath & Beyond 20.31 +0.14 0.69% 30.64 16.72
Biogen 347.20 +3.74 1.09% 367.91 257.52
BlackBerry 9.90 0.00 0.00% 14.40 8.58
Broadcom 243.33 0.00 0.00% 284.62 225.25
CA 37.11 0.00 0.00% 37.27 30.85
Celgene 85.84 +2.45 2.94% 146.52 74.69
Check Point Software 109.07 +0.80 0.74% 119.13 95.68
C.H. Robinson 86.21 +0.47 0.55% 97.62 64.98
Cintas 195.59 +2.18 1.13% 195.59 125.42
Citrix 109.40 +2.84 2.67% 109.40 74.52
Cognizant 82.84 +1.20 1.47% 84.83 67.90
Comcast 34.85 +1.15 3.41% 42.99 30.59
Costco Wholesale 215.46 +4.52 2.14% 215.46 150.44
Dentsply 45.63 +0.60 1.33% 68.58 42.29
Dish Network 33.43 -0.25 -0.74% 66.00 29.03
eBay 37.30 +0.37 1.00% 46.19 34.24
Electronic Arts 147.99 +2.45 1.68% 147.99 100.83
Expedia 126.51 +2.18 1.75% 159.50 100.10
Expeditors Int. 72.93 +0.37 0.51% 78.03 54.44
Express Scripts 81.41 +0.97 1.21% 82.24 56.81
Facebook 206.75 +2.06 1.01% 206.75 67.20
Fastenal 55.56 +1.03 1.89% 58.36 39.97
Fiserv 77.24 +0.77 1.01% 77.24 60.18
Flextronics 14.72 +0.33 2.29% 72.00 1.00
Flir Systems 52.98 +0.43 0.82% 55.39 36.50
Garmin 63.25 +0.82 1.31% 65.21 49.99
Gilead Sciences 77.32 +1.28 1.68% 88.80 64.88
Henry Schein 75.16 +0.53 0.71% 92.85 63.44
Hologic 41.94 +0.59 1.43% 45.41 35.90
Infosys Technologies 19.12 -0.68 -3.41% 454.00 14.14