Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 59.73 | -1.05 | -1.73% | 64.37 | 42.19 |
| Adobe | 293.72 | -10.24 | -3.37% | 383.28 | 259.03 |
| Akamai | 95.18 | +2.06 | 2.21% | 102.56 | 73.39 |
| Alibaba | 187.89 | -1.01 | -0.53% | 230.48 | 149.26 |
| Alphabet | 1117.03 | +14.93 | 1.35% | 1524.87 | 1038.74 |
| Amazon | 1909.21 | -9.62 | -0.50% | 2170.22 | 1676.61 |
| Amgen | 206.57 | -2.31 | -1.11% | 243.20 | 166.70 |
| Applied Materials | 42.10 | -1.14 | -2.64% | 67.41 | 37.99 |
| Autodesk | 137.18 | +0.13 | 0.09% | 210.76 | 136.00 |
| Baidu | 98.56 | -2.05 | -2.04% | 184.77 | 83.62 |
| Bed Bath & Beyond | 3.50 | -0.06 | -1.69% | 19.41 | 3.50 |
| Biogen | 300.35 | -4.12 | -1.35% | 341.04 | 217.44 |
| BlackBerry | 3.23 | -0.13 | -3.87% | 9.39 | 2.90 |
| Broadcom | 237.06 | +13.43 | 6.01% | 327.80 | 167.87 |
| Celgene | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 |
| Check Point Software | 97.88 | -0.86 | -0.87% | 131.57 | 82.05 |
| C.H. Robinson | 68.88 | -0.04 | -0.06% | 91.42 | 60.11 |
| Cintas | 164.20 | -0.99 | -0.60% | 304.26 | 157.06 |
| Citrix | 144.64 | +2.12 | 1.49% | 145.91 | 91.22 |
| Cognizant | 43.57 | -0.72 | -1.63% | 74.60 | 41.61 |
| Comcast | 33.80 | -0.57 | -1.66% | 47.50 | 32.42 |
| Costco Wholesale | 287.09 | -4.39 | -1.51% | 324.08 | 239.58 |
| Dentsply | 36.78 | -0.69 | -1.84% | 60.71 | 31.90 |
| Dish Network | 18.74 | -0.22 | -1.16% | 43.09 | 18.15 |
| eBay | 29.28 | +0.09 | 0.31% | 41.57 | 26.34 |
| Electronic Arts | 101.52 | -0.77 | -0.75% | 113.48 | 86.94 |
| Expedia | 46.93 | -0.93 | -1.94% | 139.42 | 45.65 |
| Expeditors Int. | 67.64 | -0.06 | -0.09% | 81.34 | 54.94 |
| 154.44 | -3.75 | -2.37% | 223.23 | 146.01 | |
| Fastenal | 30.74 | +0.09 | 0.29% | 39.02 | 28.18 |
| Fiserv | 87.66 | -1.09 | -1.23% | 123.89 | 77.00 |
| Flex | 7.78 | -0.15 | -1.89% | 13.82 | 5.88 |
| Flir Systems | 32.33 | -0.47 | -1.43% | 58.79 | 25.52 |
| Garmin | 72.77 | -0.69 | -0.94% | 103.67 | 63.63 |
| Gilead Sciences | 77.24 | +0.26 | 0.34% | 80.22 | 61.62 |
| Henry Schein | 48.01 | -1.68 | -3.38% | 73.71 | 43.18 |
| Hologic | 33.68 | +0.16 | 0.48% | 54.65 | 29.38 |
| Infosys Technologies | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 |
| Intuit | 220.34 | -4.88 | -2.17% | 305.61 | 194.72 |
| Intuitive Surgical | 465.70 | -2.02 | -0.43% | 618.29 | 367.75 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 