Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.75 1.83 0.56
-18.48%
-35.34%
-50.66%
1-800 Flowers.Com 7.91 11.05 7.56
-4.58%
-9.91%
-14.12%
180 Degree Capital Corp 3.71 4.37 3.21
3.92%
-4.87%
-4.87%
180 Life Sciences Corp 2.10 2.38 2.1
-4.11%
1895 Bancorp of Wisconsin Inc 9.96 10.12 6.76
-0.50%
38.33%
59.11%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
40.70%
1st Colonial Bancorp Inc 14.61 15.99 12.15
-0.61%
-3.25%
19.75%
1stdibs.Com Inc 3.89 3.92 3.89
-0.77%
1St Source Corp 64.45 67.01 47.76
-0.68%
24.66%
29.55%
21Vianet Group 4.07 4.23 1.42
5.44%
110.88%
37.50%
21Vianet Group Inc 4.07 4.23 1.42
5.44%
110.88%
37.50%
2U Inc. 0.27 5.57 0.21
-20.59%
-72.45%
360 Finance Inc 36.04 37.88 13.78
-4.86%
83.97%
144.67%
36Kr Holdings Inc 3.46 3.46 3.0
15.33%
3D Systems 2.70 6.21 2.31
-8.47%
-27.03%
-51.26%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
8X8 Inc 2.86 3.74 1.8
23.81%
-14.88%
A10 Networks 18.12 18.12 12.37
5.78%
16.53%
43.92%
A2Z Cust2Mate Solutions Corp 6.70 6.7 6.69
0.15%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 135.76 140.45 69.81
-0.20%
78.16%
112.32%
AAR Corp 68.45 73.93 57.29
-0.83%
-3.73%
-1.25%
Aaron's Inc 10.09 11.32 6.81
43.73%
-0.69%
Abbott 115.59 120.96 102.12
-2.82%
9.42%
10.15%
Abbvie 176.17 201.5 153.42
-3.77%
8.26%
20.35%
Abeona Therapeutics Inc 6.02 8.68 4.07
-6.08%
25.94%
32.31%
Abercrombie & Fitch 149.95 179.75 86.67
0.94%
15.90%
94.41%
Abits Group Inc 0.69 0.69 0.59
16.95%
ABM Industries 56.70 57.75 39.83
-0.51%
27.16%
32.26%
Acacia Research Corp 4.56 5.58 3.75
1.56%
-11.46%
21.28%
Acadia Healthcare 41.50 85.86 40.11
0.53%
-38.77%
-41.67%
Acadia Pharmaceuticals 16.71 31.4 14.52
2.58%
-1.71%
-21.84%
Acadia Realty Trust 25.51 26.08 16.29
-2.19%
51.04%
62.17%
Accenture 358.13 380.83 295.44
-1.11%
17.01%
6.77%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.99 3.45 0.96
-10.81%
-41.42%
-24.43%
Achieve Life Sciences Inc 4.49 5.08 3.67
-1.75%
-18.36%
AC Immune SA 3.18 4.62 2.4
-5.36%
32.50%
-10.92%
Aclaris Therapeutics Inc 3.81 3.96 0.92
-0.26%
190.84%
273.53%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo