Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 92.35 92.76 71.1
-0.29%
16.87%
22.63%
Adobe 513.88 564.5 275.2
-5.68%
47.20%
87.10%
Airbnb 132.75 152.19 82.49
-3.24%
17.64%
40.10%
Akamai 107.93 105.59 70.75
0.80%
42.40%
30.18%
Alibaba 84.11 120.57 63.15
-1.91%
4.03%
10.43%
Alphabet 130.44 138.21 83.43
0.94%
33.70%
39.97%
Amazon 129.33 143.1 81.82
-2.18%
41.82%
23.03%
Amgen 269.41 292.39 214.27
0.55%
14.50%
15.94%
Applied Materials 135.19 153.99 74.41
-4.39%
18.01%
66.41%
Autodesk 204.06 232.3 181.9
-2.39%
7.63%
15.69%
Baidu 128.00 160.22 76.57
-2.99%
-9.85%
12.85%
Bed Bath & Beyond 0.12 6.53 0.11
-21.74%
-77.50%
-97.30%
Biogen 258.93 313.41 195.75
-2.17%
-3.03%
28.07%
BlackBerry 1275.00 1476.0 369.5
-0.70%
156.61%
129.48%
Broadcom 808.36 920.0 427.1
-1.06%
34.72%
81.36%
Check Point Software 135.87 136.02 109.32
-0.28%
7.41%
21.71%
C.H. Robinson 86.75 105.22 86.55
1.47%
-7.52%
-10.09%
Cintas 504.43 516.52 381.36
3.39%
18.05%
32.02%
Citrix 103.90 103.9 103.9
Cognizant 69.21 71.73 51.96
-1.56%
22.25%
19.32%
Comcast 45.70 47.12 28.68
0.84%
26.08%
43.34%
Costco Wholesale 555.08 566.17 450.19
0.71%
15.43%
20.65%
Dentsply Sirona 34.16 41.93 26.83
-2.82%
-2.31%
18.55%
Dish Network 6.35 17.0 5.96
3.91%
-29.35%
-58.03%
eBay 43.92 51.66 36.81
0.92%
2.45%
14.98%
Electronic Arts 118.80 138.83 109.19
-1.58%
6.57%
4.29%
Expedia 101.96 122.53 83.69
-2.53%
12.92%
15.87%
Expeditors International 113.00 127.3 86.78
1.32%
12.50%
34.33%
Fastenal 54.10 58.99 43.87
0.57%
5.94%
15.07%
Fiserv 116.72 129.75 93.57
-0.39%
8.85%
23.74%
Flex 25.42 28.79 16.33
-3.28%
20.33%
51.75%
Garmin 105.04 107.68 97.7
1.41%
Gilead Sciences 75.27 89.47 61.69
-1.84%
-2.81%
20.30%
Gitlab 44.85 58.57 28.74
-8.80%
32.96%
0.40%
Henry Schein 73.69 89.08 65.74
-0.30%
-5.60%
9.98%
Hologic 70.07 86.16 60.97
-1.09%
-8.43%
14.32%
Intuit 504.37 549.6 361.19
-2.60%
29.16%
35.80%
Intuitive Surgical 284.35 349.7 183.06
-1.38%
23.82%
56.50%
Juniper Networks 27.73 34.43 25.81
-1.94%
-9.96%
7.20%
KLA-Tencor 446.92 514.28 263.22
-7.62%
19.55%
48.41%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2023 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo