Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 48.06 -5.37 -10.05% 83.49 48.06
Adobe 213.66 -25.46 -10.65% 275.49 167.54
Akamai 66.95 -2.57 -3.70% 82.58 55.34
Alibaba 144.99 +0.03 0.02% 210.86 136.33
Alphabet 1087.00 0.00 0.00% 1285.50 1005.18
Amazon 1452.57 -179.40 -10.99% 2039.51 1126.31
Amgen 193.53 -0.12 -0.06% 208.89 166.05
Applied Materials 34.51 +1.49 4.51% 61.61 31.81
Autodesk 120.78 -10.00 -7.65% 157.20 103.80
Baidu 177.24 -5.19 -2.84% 284.07 177.24
Bed Bath & Beyond 12.28 -1.99 -13.95% 24.57 12.28
Biogen 315.39 -7.60 -2.35% 383.83 257.52
BlackBerry 9.36 0.00 0.00% 14.40 8.79
Broadcom 231.70 0.00 0.00% 284.62 202.46
CA 44.42 0.00 0.00% 44.42 13.12
Celgene 67.99 -4.03 -5.60% 109.41 67.99
Check Point Software 109.63 -1.18 -1.06% 120.50 95.68
C.H. Robinson 89.31 +1.22 1.38% 101.07 78.43
Cintas 178.13 +0.48 0.27% 215.54 147.36
Citrix 105.69 -0.52 -0.49% 114.42 84.53
Cognizant 68.10 -1.74 -2.49% 84.83 66.52
Comcast 37.35 -0.74 -1.94% 42.99 30.59
Costco Wholesale 218.99 -17.19 -7.28% 244.08 171.62
Dentsply 36.36 -0.68 -1.84% 68.58 34.63
Dish Network 30.36 -1.95 -6.04% 52.03 28.58
eBay 27.83 -0.56 -1.97% 46.19 27.29
Electronic Arts 81.07 -6.96 -7.91% 148.93 81.07
Expedia 110.98 -12.22 -9.92% 137.79 100.10
Expeditors Int. 72.97 +1.83 2.57% 78.03 59.09
Express Scripts 96.19 -2.15 -2.19% 99.78 61.18
Facebook 130.08 -12.39 -8.70% 214.88 28.95
Fastenal 56.27 +1.79 3.29% 60.87 47.69
Fiserv 77.23 -1.36 -1.73% 81.85 63.86
Flextronics 7.95 -0.20 -2.45% 72.00 1.00
Flir Systems 44.97 -2.27 -4.81% 778.00 44.97
Garmin 64.09 -1.73 -2.63% 70.45 57.66
Gilead Sciences 67.65 -4.79 -6.61% 88.80 64.88
Henry Schein 85.91 +0.15 0.17% 448.30 63.44
Hologic 41.17 -0.06 -0.15% 83.00 36.43
Infosys Technologies 9.11 -0.28 -2.98% 454.00 8.96