Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 52.52 | +0.09 | 0.17% | 55.89 | 40.11 |
| Adobe | 290.27 | -1.72 | -0.59% | 311.52 | 205.16 |
| Akamai | 85.19 | -0.06 | -0.07% | 92.68 | 57.70 |
| Alibaba | 186.71 | +0.81 | 0.44% | 195.21 | 130.60 |
| Alphabet | 1298.28 | -10.72 | -0.82% | 1309.00 | 984.67 |
| Amazon | 1771.65 | -5.91 | -0.33% | 2020.99 | 1343.96 |
| Amgen | 220.70 | -2.54 | -1.14% | 223.24 | 166.70 |
| Applied Materials | 56.59 | -0.11 | -0.19% | 56.73 | 28.99 |
| Autodesk | 152.92 | -4.45 | -2.83% | 178.21 | 118.32 |
| Baidu | 121.10 | -0.33 | -0.27% | 191.33 | 94.82 |
| Bed Bath & Beyond | 13.75 | +0.03 | 0.22% | 19.41 | 7.40 |
| Biogen | 294.14 | +2.76 | 0.95% | 338.96 | 216.71 |
| BlackBerry | 5.56 | +0.02 | 0.36% | 10.09 | 4.89 |
| Broadcom | 312.75 | -0.66 | -0.21% | 320.53 | 223.63 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 109.57 | -0.49 | -0.45% | 110.06 | 59.21 |
| Check Point Software | 115.87 | -0.13 | -0.11% | 131.57 | 99.60 |
| C.H. Robinson | 76.86 | +0.13 | 0.17% | 92.33 | 74.65 |
| Cintas | 260.61 | -0.79 | -0.30% | 276.26 | 156.02 |
| Citrix | 111.31 | -0.20 | -0.18% | 111.51 | 91.22 |
| Cognizant | 62.64 | -0.06 | -0.10% | 74.60 | 56.88 |
| Comcast | 45.25 | +0.10 | 0.22% | 47.02 | 33.07 |
| Costco Wholesale | 300.84 | -0.83 | -0.28% | 305.21 | 189.99 |
| Dentsply | 55.70 | -0.04 | -0.07% | 58.88 | 35.46 |
| Dish Network | 35.97 | -0.24 | -0.66% | 43.26 | 23.98 |
| eBay | 35.25 | +0.09 | 0.26% | 41.57 | 26.14 |
| Electronic Arts | 96.39 | +0.45 | 0.47% | 106.84 | 74.72 |
| Expedia | 99.07 | +1.95 | 2.01% | 141.01 | 97.12 |
| Expeditors Int. | 76.61 | -0.11 | -0.14% | 80.50 | 63.11 |
| Express Scripts | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 |
| 189.61 | -1.78 | -0.93% | 204.87 | 124.06 | |
| Fastenal | 36.83 | +0.15 | 0.41% | 37.59 | 24.68 |
| Fiserv | 110.25 | -0.25 | -0.23% | 110.61 | 69.00 |
| Flextronics | 12.03 | +0.19 | 1.60% | 12.23 | 9.14 |
| Flir Systems | 53.61 | +0.61 | 1.15% | 55.05 | 41.36 |
| Garmin | 96.80 | +0.36 | 0.37% | 96.80 | 60.55 |
| Gilead Sciences | 64.64 | +0.36 | 0.56% | 71.94 | 60.54 |
| Henry Schein | 67.85 | -0.18 | -0.26% | 72.06 | 57.40 |
| Hologic | 46.02 | -0.48 | -1.03% | 51.57 | 37.76 |
| Infosys Technologies | 9.71 | -0.04 | -0.41% | 11.96 | 8.92 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 