Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 54.30 | +0.97 | 1.82% | 55.89 | 40.11 |
| Adobe | 292.46 | +2.19 | 0.75% | 311.52 | 205.16 |
| Akamai | 84.53 | -0.78 | -0.91% | 92.68 | 57.70 |
| Alibaba | 187.16 | +4.75 | 2.60% | 195.21 | 130.60 |
| Alphabet | 1309.00 | +2.06 | 0.16% | 1309.00 | 984.67 |
| Amazon | 1785.88 | +13.79 | 0.78% | 2020.99 | 1343.96 |
| Amgen | 221.11 | +2.05 | 0.94% | 221.11 | 166.70 |
| Applied Materials | 56.03 | -0.16 | -0.28% | 56.73 | 28.99 |
| Autodesk | 152.96 | +0.51 | 0.33% | 178.21 | 118.32 |
| Baidu | 121.43 | -3.17 | -2.54% | 191.33 | 94.82 |
| Bed Bath & Beyond | 13.85 | +0.14 | 1.02% | 19.41 | 7.40 |
| Biogen | 293.25 | -0.75 | -0.26% | 338.96 | 216.71 |
| BlackBerry | 5.54 | +0.01 | 0.18% | 10.09 | 4.89 |
| Broadcom | 313.41 | +1.67 | 0.54% | 320.53 | 223.63 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 109.54 | +0.37 | 0.34% | 109.54 | 59.21 |
| Check Point Software | 115.42 | +0.41 | 0.36% | 131.57 | 99.60 |
| C.H. Robinson | 78.06 | +0.36 | 0.46% | 92.33 | 74.65 |
| Cintas | 260.88 | +0.89 | 0.34% | 276.26 | 156.02 |
| Citrix | 110.73 | -0.08 | -0.07% | 111.42 | 91.22 |
| Cognizant | 62.86 | +0.16 | 0.26% | 74.60 | 56.88 |
| Comcast | 45.19 | -0.30 | -0.66% | 47.02 | 33.07 |
| Costco Wholesale | 302.62 | +0.50 | 0.17% | 305.21 | 189.99 |
| Dentsply | 57.42 | -0.09 | -0.16% | 58.88 | 35.46 |
| Dish Network | 35.32 | -0.39 | -1.09% | 43.26 | 23.98 |
| eBay | 35.14 | -0.01 | -0.03% | 41.57 | 26.14 |
| Electronic Arts | 98.27 | +0.77 | 0.79% | 106.84 | 74.72 |
| Expedia | 101.32 | +2.32 | 2.34% | 141.01 | 98.29 |
| Expeditors Int. | 77.27 | +0.65 | 0.85% | 80.50 | 63.11 |
| Express Scripts | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 |
| 190.84 | +1.54 | 0.81% | 204.87 | 124.06 | |
| Fastenal | 37.07 | +0.38 | 1.04% | 37.59 | 24.68 |
| Fiserv | 110.61 | +0.58 | 0.53% | 110.61 | 69.00 |
| Flextronics | 11.84 | +0.13 | 1.11% | 12.23 | 9.14 |
| Flir Systems | 53.00 | -0.15 | -0.28% | 55.05 | 41.36 |
| Garmin | 95.89 | -1.17 | -1.21% | 97.06 | 60.55 |
| Gilead Sciences | 65.38 | +0.73 | 1.13% | 71.94 | 60.54 |
| Henry Schein | 68.03 | -0.38 | -0.56% | 72.06 | 57.40 |
| Hologic | 46.50 | +0.17 | 0.37% | 51.57 | 37.76 |
| Infosys Technologies | 9.75 | -0.10 | -1.02% | 11.96 | 8.92 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 