Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 79.99 -1.76 -2.15% 86.84 51.95
Adobe 476.00 -21.67 -4.35% 533.80 261.09
Akamai 107.07 -1.79 -1.64% 119.57 80.05
Alibaba 278.14 +0.18 0.06% 298.00 161.93
Alphabet 1512.09 -23.03 -1.50% 1717.39 1054.13
Amazon 3078.10 -78.03 -2.47% 3531.45 1676.61
Amgen 247.76 -0.59 -0.24% 260.95 182.24
Applied Materials 56.47 -0.73 -1.28% 67.62 37.99
Autodesk 230.76 -5.11 -2.17% 261.35 136.00
Baidu 126.03 +1.54 1.24% 144.51 83.62
Bed Bath & Beyond 12.83 +0.28 2.23% 17.72 3.56
Biogen 276.39 -2.06 -0.74% 342.55 220.06
BlackBerry 4.73 -0.08 -1.66% 7.57 2.90
Broadcom 367.04 +0.13 0.04% 375.01 167.87
Check Point Software 120.83 -1.95 -1.59% 130.58 82.05
C.H. Robinson 103.49 -0.57 -0.55% 104.06 60.11
Cintas 326.21 -1.96 -0.60% 342.38 157.06
Citrix 135.13 -0.79 -0.58% 167.73 95.16
Cognizant 70.72 +0.59 0.84% 71.42 41.61
Comcast 46.81 +0.35 0.75% 47.50 32.42
Costco Wholesale 343.73 -0.18 -0.05% 358.86 279.85
Dentsply 47.39 +1.03 2.22% 60.71 31.90
Dish Network 33.24 +0.50 1.53% 41.29 18.15
eBay 50.42 -1.36 -2.63% 59.27 26.34
Electronic Arts 126.74 -1.59 -1.24% 146.95 86.94
Expedia 99.03 +1.63 1.67% 138.48 45.65
Expeditors Int. 91.52 -1.78 -1.91% 93.30 54.94
Facebook 263.52 -8.90 -3.27% 303.91 146.01
Fastenal 44.26 -0.42 -0.94% 49.67 28.18
Fiserv 102.26 +1.67 1.66% 123.89 77.00
Flex 11.15 +0.09 0.81% 13.82 5.88
Flir Systems 36.02 +0.68 1.92% 58.79 25.52
Garmin 98.39 -1.59 -1.59% 105.81 63.63
Gilead Sciences 65.65 -0.55 -0.83% 84.00 61.62
Henry Schein 64.15 +0.40 0.63% 73.71 43.18
Hologic 60.77 -0.12 -0.20% 73.32 29.38
Intuit 313.38 -9.09 -2.82% 354.18 194.72
Intuitive Surgical 691.39 -24.18 -3.38% 765.11 367.75
Juniper Networks 23.22 +0.12 0.52% 26.30 17.28
KLA-Tencor 180.81 +0.05 0.03% 216.63 114.02