Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.52 3.34 1.33
10.14%
-39.68%
-44.53%
1-800 Flowers.Com 10.23 11.94 6.09
0.29%
56.18%
-3.40%
180 Degree Capital Corp 4.33 5.09 3.78
1.17%
1.88%
-13.40%
1895 Bancorp of Wisconsin Inc 7.02 8.65 6.0
1.74%
-4.23%
-16.43%
1St Capital Bancorp 11.25 11.85 6.9
-0.88%
8.91%
17.07%
1st Colonial Bancorp Inc 15.00 15.0 9.4
0.33%
22.65%
14.85%
1St Source Corp 49.73 55.12 40.25
-3.96%
17.40%
6.60%
21Vianet Group 1.80 4.14 1.42
7.14%
-41.37%
-46.59%
21Vianet Group Inc 1.80 4.14 1.42
7.14%
-41.37%
-46.59%
2U Inc. 0.37 6.85 0.34
-2.63%
-86.14%
-94.94%
360 Finance Inc 18.31 19.96 13.78
20.46%
22.31%
8.47%
3D Systems 4.34 10.73 3.71
-15.07%
-12.15%
-57.86%
3DX Industries Inc 0.02 0.07 0.02
-33.33%
-33.33%
3Power Energy Group Inc 0.01 0.01 0.01
-66.67%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.72 3.74 2.35
-13.65%
A10 Networks 13.38 15.83 10.8
-8.73%
-9.35%
-10.62%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.56%
4.66%
Aaon Inc 82.45 86.9 52.85
3.41%
33.48%
34.92%
AAR Corp 62.94 70.66 50.11
-0.80%
3.13%
19.61%
Aaron's Inc 6.81 16.04 6.81
-3.54%
-30.30%
-26.70%
Abbott 112.44 120.96 90.19
-6.45%
11.69%
14.35%
Abbvie 178.49 181.2 132.51
-0.63%
16.29%
13.85%
Abeona Therapeutics Inc 8.63 8.68 2.4
10.50%
127.70%
252.24%
Abercrombie & Fitch 130.82 134.99 21.83
12.25%
158.64%
406.47%
ABM Industries 42.80 48.51 38.7
1.88%
5.21%
-3.21%
Acacia Research Corp 4.65 4.65 3.46
15.67%
28.45%
8.90%
Acadia Healthcare 77.79 85.86 67.21
-3.40%
11.43%
9.63%
Acadia Pharmaceuticals 18.48 33.47 17.8
-23.41%
-24.39%
-4.99%
Acadia Realty Trust 16.35 17.55 12.59
-1.09%
5.48%
20.04%
Accenture 372.67 380.83 253.27
-0.15%
17.44%
44.66%
Acer Therapeutics Inc 0.66 1.28 0.57
-22.35%
-16.46%
Aceto Corp 2.00 7.13 1.17
-18.70%
17.65%
-69.56%
Achieve Life Sciences Inc 4.59 9.93 3.65
5.52%
4.32%
4.79%
AC Immune SA 3.50 4.62 1.85
2.34%
16.28%
59.09%
Aclaris Therapeutics Inc 1.17 10.95 0.8
-9.30%
-84.19%
-85.80%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 39.86 50.05 22.5
0.66%
36.98%
71.66%
ACM Research Inc 27.11 30.92 8.88
-4.34%
69.86%
128.20%