Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 83.35 | -1.18 | -1.40% | 86.00 | 45.26 |
| Adobe | 441.33 | -7.52 | -1.68% | 463.10 | 261.09 |
| Akamai | 108.91 | -0.17 | -0.16% | 114.81 | 80.05 |
| Alibaba | 251.45 | -4.91 | -1.92% | 261.81 | 159.31 |
| Alphabet | 1499.18 | -4.56 | -0.30% | 1567.61 | 1054.13 |
| Amazon | 3121.90 | -42.82 | -1.35% | 3328.36 | 1676.61 |
| Amgen | 236.28 | -2.74 | -1.15% | 258.29 | 182.24 |
| Applied Materials | 65.46 | +1.35 | 2.11% | 67.41 | 37.99 |
| Autodesk | 231.28 | -3.99 | -1.70% | 244.36 | 136.00 |
| Baidu | 127.18 | +4.43 | 3.61% | 144.51 | 83.62 |
| Bed Bath & Beyond | 12.49 | -0.06 | -0.48% | 17.72 | 3.56 |
| Biogen | 292.44 | -12.65 | -4.15% | 342.55 | 217.44 |
| BlackBerry | 4.92 | -0.02 | -0.40% | 7.60 | 2.90 |
| Broadcom | 332.66 | +6.74 | 2.07% | 332.66 | 167.87 |
| Check Point Software | 123.73 | +0.22 | 0.18% | 124.85 | 82.05 |
| C.H. Robinson | 96.47 | +1.55 | 1.63% | 96.47 | 60.11 |
| Cintas | 322.11 | +11.11 | 3.57% | 322.11 | 157.06 |
| Citrix | 138.94 | -2.63 | -1.86% | 154.08 | 91.22 |
| Cognizant | 67.10 | +0.05 | 0.07% | 71.42 | 41.61 |
| Comcast | 43.42 | +0.57 | 1.33% | 47.50 | 32.42 |
| Costco Wholesale | 337.17 | -2.98 | -0.88% | 344.14 | 268.15 |
| Dentsply | 44.78 | +1.35 | 3.11% | 60.71 | 31.90 |
| Dish Network | 34.90 | 0.00 | 0.00% | 41.29 | 18.15 |
| eBay | 54.93 | -0.30 | -0.54% | 60.86 | 26.34 |
| Electronic Arts | 136.55 | -6.35 | -4.44% | 146.36 | 86.94 |
| Expedia | 83.76 | +0.22 | 0.26% | 138.48 | 45.65 |
| Expeditors Int. | 85.61 | +1.11 | 1.31% | 86.89 | 54.94 |
| 261.70 | -11.12 | -4.08% | 272.82 | 146.01 | |
| Fastenal | 48.18 | +0.04 | 0.08% | 48.18 | 28.18 |
| Fiserv | 99.20 | -3.81 | -3.70% | 123.89 | 77.00 |
| Flex | 11.73 | +0.05 | 0.43% | 13.82 | 5.88 |
| Flir Systems | 38.26 | +2.40 | 6.69% | 58.79 | 25.52 |
| Garmin | 101.85 | -0.37 | -0.36% | 103.67 | 63.63 |
| Gilead Sciences | 68.34 | -0.64 | -0.93% | 84.00 | 61.62 |
| Henry Schein | 67.53 | +0.43 | 0.64% | 73.71 | 43.18 |
| Hologic | 67.58 | -3.05 | -4.32% | 73.02 | 29.38 |
| Intuit | 303.41 | -2.13 | -0.70% | 311.50 | 194.72 |
| Intuitive Surgical | 681.34 | -6.41 | -0.93% | 695.09 | 367.75 |
| Juniper Networks | 25.84 | -0.13 | -0.50% | 26.30 | 17.28 |
| KLA-Tencor | 203.50 | +1.74 | 0.86% | 207.11 | 114.02 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 