Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 89.77 91.43 52.05
0.11%
13.42%
46.59%
Adobe 472.05 533.8 285.0
-1.19%
9.02%
34.97%
Airbnb 169.99 169.99 124.8
12.38%
Akamai 101.68 119.57 80.05
-1.10%
-9.84%
6.68%
Alibaba 235.30 317.14 176.34
3.70%
-5.58%
3.46%
Alphabet 1747.25 1821.84 1054.13
-1.53%
15.19%
18.10%
Amazon 3165.89 3531.45 1676.61
0.12%
5.22%
69.78%
Amgen 237.74 260.95 182.24
1.59%
-6.15%
-1.55%
Applied Materials 98.05 100.01 37.99
3.69%
57.89%
56.01%
Autodesk 314.33 320.13 136.0
-0.28%
33.43%
62.57%
Baidu 236.94 239.45 83.62
13.97%
89.48%
69.72%
Bed Bath & Beyond 23.02 25.36 3.56
22.90%
159.23%
49.58%
Biogen 266.67 355.63 236.26
6.48%
-5.76%
-6.60%
BlackBerry 7.44 8.52 2.9
5.38%
57.96%
10.55%
Broadcom 451.21 451.21 167.87
1.76%
43.80%
46.12%
Celgene 108.24 108.24 108.24
Check Point Software 129.68 137.59 82.05
2.06%
7.73%
14.00%
C.H. Robinson 95.71 106.16 60.11
-0.47%
12.72%
18.54%
Cintas 335.81 368.66 157.06
-5.42%
20.62%
18.15%
Citrix 131.48 167.73 102.97
2.37%
-12.82%
12.17%
Cognizant 79.61 81.37 41.61
-1.66%
33.42%
26.83%
Comcast 50.16 52.34 32.42
-0.99%
19.54%
5.60%
Costco Wholesale 366.95 387.56 272.71
-0.26%
15.26%
23.59%
Dentsply 59.51 60.71 31.9
3.21%
31.78%
-0.75%
Dish Network 32.38 41.29 18.15
-0.12%
-4.14%
-11.99%
eBay 55.71 59.27 26.34
4.99%
-4.59%
55.53%
Electronic Arts 136.34 146.95 86.94
-3.13%
-1.51%
20.73%
Expedia 140.61 143.42 45.65
-1.18%
55.84%
25.75%
Expeditors Int. 94.67 97.07 54.94
0.56%
18.59%
23.24%
Facebook 251.64 303.91 146.01
-6.36%
4.73%
13.28%
Fastenal 50.70 51.62 27.95
1.99%
16.12%
38.90%
Fiserv 110.24 123.89 77.0
-3.66%
9.43%
-8.65%
Flex 18.57 19.26 5.88
-3.58%
70.21%
37.05%
Flir Systems 54.03 58.79 25.52
4.16%
27.55%
-1.15%
Garmin 120.79 122.85 63.63
-0.63%
21.46%
21.96%
Gilead Sciences 61.54 84.0 56.83
-1.57%
-19.71%
-2.29%
Henry Schein 73.88 73.88 43.18
5.53%
16.02%
6.62%
Hologic 77.85 78.52 29.38
-0.15%
29.19%
43.32%
Intuit 364.96 381.12 194.72
-1.00%
25.86%
29.03%
Intuitive Surgical 811.45 814.07 367.75
0.40%
33.51%
35.23%