Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 78.67 +1.16 1.50% 78.67 45.14
Adobe 453.55 +10.60 2.39% 453.55 261.09
Akamai 112.61 -0.51 -0.45% 113.12 80.05
Alibaba 238.57 +14.97 6.70% 240.00 153.67
Alphabet 1511.06 +41.13 2.80% 1524.87 1054.13
Amazon 3036.11 +145.81 5.04% 3057.04 1676.61
Amgen 256.24 -2.00 -0.77% 258.24 174.11
Applied Materials 63.35 +2.35 3.85% 67.41 37.99
Autodesk 242.51 +2.36 0.98% 244.36 136.00
Baidu 130.59 -2.34 -1.76% 144.51 83.62
Bed Bath & Beyond 10.66 -0.15 -1.39% 17.72 3.56
Biogen 268.69 +3.57 1.35% 342.55 217.44
BlackBerry 5.02 +0.17 3.51% 7.60 2.90
Broadcom 316.56 +1.09 0.35% 327.80 167.87
Celgene 108.24 0.00 0.00% 108.24 108.24
Check Point Software 111.53 +2.94 2.71% 120.27 82.05
C.H. Robinson 80.21 +1.03 1.30% 90.52 60.11
Cintas 270.81 +0.16 0.06% 304.26 157.06
Citrix 150.38 +0.32 0.21% 154.02 91.22
Cognizant 56.26 +0.18 0.32% 71.42 41.61
Comcast 40.10 +0.85 2.17% 47.50 32.42
Costco Wholesale 311.51 +5.77 1.89% 324.08 265.10
Dentsply 44.64 +0.46 1.04% 60.71 31.90
Dish Network 33.50 +0.44 1.33% 43.09 18.15
eBay 56.70 +2.34 4.30% 56.70 26.34
Electronic Arts 135.65 +1.81 1.35% 135.65 86.94
Expedia 87.34 +2.45 2.89% 139.42 45.65
Expeditors Int. 77.24 +0.09 0.12% 81.34 54.94
Facebook 244.34 +10.92 4.68% 244.34 146.01
Fastenal 44.22 +0.18 0.41% 44.22 28.18
Fiserv 98.12 -0.13 -0.13% 123.89 77.00
Flex 10.20 +0.25 2.51% 13.82 5.88
Flir Systems 41.00 -0.76 -1.82% 58.79 25.52
Garmin 99.08 +1.55 1.59% 103.67 63.63
Gilead Sciences 76.80 +0.45 0.59% 84.00 61.62
Henry Schein 58.87 -0.65 -1.09% 73.71 43.18
Hologic 57.58 -0.28 -0.48% 57.86 29.38
Intuit 308.59 +3.29 1.08% 309.65 194.72
Intuitive Surgical 584.64 +4.16 0.72% 618.29 367.75
Juniper Networks 22.84 +0.30 1.33% 27.29 17.28