Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 85.38 +1.28 1.52% 85.38 45.26
Adobe 441.36 -2.86 -0.64% 463.10 261.09
Akamai 111.41 -1.70 -1.50% 114.81 80.05
Alibaba 260.86 +2.23 0.86% 260.86 153.67
Alphabet 1466.26 -12.89 -0.87% 1567.61 1054.13
Amazon 3103.00 -26.20 -0.84% 3328.36 1676.61
Amgen 241.49 -6.24 -2.52% 258.29 181.50
Applied Materials 64.22 -0.68 -1.05% 67.41 37.99
Autodesk 237.77 +0.90 0.38% 244.36 136.00
Baidu 126.05 +6.19 5.16% 144.51 83.62
Bed Bath & Beyond 11.22 +0.34 3.12% 17.72 3.56
Biogen 275.41 -3.19 -1.15% 342.55 217.44
BlackBerry 4.72 +0.02 0.43% 7.60 2.90
Broadcom 325.41 +2.56 0.79% 327.80 167.87
Check Point Software 122.82 +3.13 2.62% 124.00 82.05
C.H. Robinson 95.05 +2.35 2.54% 95.05 60.11
Cintas 302.96 +2.72 0.91% 304.26 157.06
Citrix 141.57 +0.05 0.04% 154.08 91.22
Cognizant 67.53 +0.36 0.54% 71.42 41.61
Comcast 42.96 +0.01 0.02% 47.50 32.42
Costco Wholesale 337.06 +10.01 3.06% 337.06 265.10
Dentsply 46.51 +1.87 4.19% 60.71 31.90
Dish Network 33.78 +1.09 3.33% 41.29 18.15
eBay 55.83 -0.27 -0.48% 60.86 26.34
Electronic Arts 145.31 +2.98 2.09% 145.31 86.94
Expedia 79.58 -0.29 -0.36% 138.48 45.65
Expeditors Int. 86.89 +2.31 2.73% 86.89 54.94
Facebook 247.71 -4.94 -1.96% 252.65 146.01
Fastenal 47.24 -0.48 -1.01% 47.72 28.18
Fiserv 99.47 -0.77 -0.77% 123.89 77.00
Flex 11.30 -0.21 -1.82% 13.82 5.88
Flir Systems 42.51 +0.67 1.60% 58.79 25.52
Garmin 99.59 -0.75 -0.75% 103.67 63.63
Gilead Sciences 70.56 -0.74 -1.04% 84.00 61.62
Henry Schein 68.88 -1.78 -2.52% 73.71 43.18
Hologic 71.60 +0.66 0.93% 71.60 29.38
Intuit 307.64 -2.77 -0.89% 310.41 194.72
Intuitive Surgical 681.95 -9.18 -1.33% 691.13 367.75
Juniper Networks 25.44 +0.25 0.99% 26.30 17.28
KLA-Tencor 200.94 -5.42 -2.63% 207.11 114.02