Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 79.93 | +0.45 | 0.57% | 86.84 | 52.05 |
| Adobe | 479.15 | +0.68 | 0.14% | 533.80 | 285.00 |
| Akamai | 104.21 | +0.70 | 0.68% | 119.57 | 80.05 |
| Alibaba | 261.32 | -2.69 | -1.02% | 317.14 | 176.34 |
| Alphabet | 1795.36 | +40.96 | 2.33% | 1795.36 | 1054.13 |
| Amazon | 3220.08 | +52.04 | 1.64% | 3531.45 | 1676.61 |
| Amgen | 225.08 | +3.04 | 1.37% | 260.95 | 182.24 |
| Applied Materials | 84.27 | +1.79 | 2.17% | 84.27 | 37.99 |
| Autodesk | 279.11 | -1.12 | -0.40% | 280.23 | 136.00 |
| Baidu | 140.26 | +1.27 | 0.91% | 147.84 | 83.62 |
| Bed Bath & Beyond | 20.38 | -0.58 | -2.77% | 25.36 | 3.56 |
| Biogen | 243.16 | +2.99 | 1.25% | 355.63 | 236.26 |
| BlackBerry | 7.00 | +1.13 | 19.25% | 7.00 | 2.90 |
| Broadcom | 404.57 | +2.99 | 0.74% | 404.57 | 167.87 |
| Check Point Software | 118.97 | +1.29 | 1.10% | 130.58 | 82.05 |
| C.H. Robinson | 93.83 | -0.14 | -0.15% | 106.16 | 60.11 |
| Cintas | 359.08 | +3.78 | 1.06% | 368.66 | 157.06 |
| Citrix | 125.59 | +1.67 | 1.35% | 167.73 | 102.97 |
| Cognizant | 78.66 | +0.53 | 0.68% | 78.75 | 41.61 |
| Comcast | 51.02 | +0.78 | 1.55% | 52.34 | 32.42 |
| Costco Wholesale | 387.56 | +5.79 | 1.52% | 387.56 | 272.71 |
| Dentsply | 50.61 | -0.28 | -0.55% | 60.71 | 31.90 |
| Dish Network | 36.14 | +0.27 | 0.75% | 41.29 | 18.15 |
| eBay | 50.52 | +0.09 | 0.18% | 59.27 | 26.34 |
| Electronic Arts | 127.24 | -0.51 | -0.40% | 146.95 | 86.94 |
| Expedia | 126.22 | +1.73 | 1.39% | 128.64 | 45.65 |
| Expeditors Int. | 89.75 | +0.38 | 0.43% | 95.20 | 54.94 |
| 286.55 | +9.58 | 3.46% | 303.91 | 146.01 | |
| Fastenal | 48.52 | -0.53 | -1.08% | 49.27 | 27.95 |
| Fiserv | 115.79 | +0.61 | 0.53% | 123.89 | 77.00 |
| Flex | 16.71 | +0.48 | 2.96% | 17.00 | 5.88 |
| Flir Systems | 40.37 | +2.13 | 5.57% | 58.79 | 25.52 |
| Garmin | 119.80 | +3.04 | 2.60% | 119.80 | 63.63 |
| Gilead Sciences | 61.12 | +0.45 | 0.74% | 84.00 | 58.15 |
| Henry Schein | 64.91 | +0.60 | 0.93% | 73.71 | 43.18 |
| Hologic | 69.63 | +0.50 | 0.72% | 76.67 | 29.38 |
| Intuit | 356.82 | +4.80 | 1.36% | 361.44 | 194.72 |
| Intuitive Surgical | 733.65 | +7.60 | 1.05% | 773.45 | 367.75 |
| Juniper Networks | 21.89 | +0.12 | 0.55% | 26.03 | 17.28 |
| KLA-Tencor | 256.66 | +4.69 | 1.86% | 256.66 | 114.02 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 