Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 80.49 | -0.55 | -0.68% | 86.84 | 51.95 |
| Adobe | 475.20 | -13.30 | -2.72% | 533.80 | 271.35 |
| Akamai | 106.06 | -0.69 | -0.65% | 119.57 | 80.05 |
| Alibaba | 306.87 | -3.05 | -0.98% | 309.92 | 176.34 |
| Alphabet | 1584.29 | -48.69 | -2.98% | 1717.39 | 1054.13 |
| Amazon | 3207.04 | +2.64 | 0.08% | 3531.45 | 1676.61 |
| Amgen | 224.89 | -2.27 | -1.00% | 260.95 | 182.24 |
| Applied Materials | 59.51 | -1.44 | -2.36% | 67.62 | 37.99 |
| Autodesk | 249.13 | -5.29 | -2.08% | 265.73 | 136.00 |
| Baidu | 132.95 | -0.98 | -0.73% | 144.51 | 83.62 |
| Bed Bath & Beyond | 24.73 | -0.63 | -2.48% | 25.43 | 3.56 |
| Biogen | 256.76 | -8.24 | -3.11% | 342.55 | 256.76 |
| BlackBerry | 4.88 | -0.24 | -4.69% | 6.82 | 2.90 |
| Broadcom | 363.04 | -9.68 | -2.60% | 382.43 | 167.87 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 |
| Check Point Software | 120.00 | -0.47 | -0.39% | 130.58 | 82.05 |
| C.H. Robinson | 99.59 | -0.95 | -0.94% | 106.16 | 60.11 |
| Cintas | 328.93 | -9.14 | -2.70% | 352.68 | 157.06 |
| Citrix | 123.82 | +1.10 | 0.90% | 167.73 | 102.97 |
| Cognizant | 72.71 | -1.41 | -1.90% | 74.63 | 41.61 |
| Comcast | 43.77 | -1.29 | -2.86% | 47.50 | 32.42 |
| Costco Wholesale | 370.71 | -3.89 | -1.04% | 381.54 | 279.85 |
| Dentsply | 47.61 | -1.54 | -3.13% | 60.71 | 31.90 |
| Dish Network | 26.25 | -0.99 | -3.63% | 41.29 | 18.15 |
| eBay | 53.34 | -0.45 | -0.84% | 59.27 | 26.34 |
| Electronic Arts | 126.68 | -0.09 | -0.07% | 146.95 | 86.94 |
| Expedia | 99.01 | -3.71 | -3.61% | 138.09 | 45.65 |
| Expeditors Int. | 94.27 | -0.93 | -0.98% | 95.20 | 54.94 |
| 277.11 | -7.68 | -2.70% | 303.91 | 146.01 | |
| Fastenal | 44.30 | -0.70 | -1.56% | 49.67 | 28.18 |
| Fiserv | 98.38 | -2.80 | -2.77% | 123.89 | 77.00 |
| Flex | 14.10 | -0.52 | -3.56% | 14.99 | 5.88 |
| Flir Systems | 35.13 | -1.03 | -2.85% | 58.79 | 25.52 |
| Garmin | 99.42 | -1.42 | -1.41% | 105.81 | 63.63 |
| Gilead Sciences | 59.96 | -0.83 | -1.37% | 84.00 | 59.96 |
| Henry Schein | 66.87 | -0.92 | -1.36% | 73.71 | 43.18 |
| Hologic | 68.66 | +0.75 | 1.10% | 73.32 | 29.38 |
| Intuit | 328.09 | -6.33 | -1.89% | 354.18 | 194.72 |
| Intuitive Surgical | 711.77 | -23.71 | -3.22% | 765.11 | 367.75 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 