Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.13 3.18 0.97
-4.42%
-28.00%
-65.16%
1-800 Flowers.Com 9.19 11.05 6.09
-9.85%
-10.19%
15.67%
180 Degree Capital Corp 3.54 4.57 3.57
-1.92%
-10.50%
-21.49%
1895 Bancorp of Wisconsin Inc 9.19 8.79 6.0
1.62%
9.46%
11.13%
1St Capital Bancorp 13.69 13.65 9.81
11.43%
15.68%
36.64%
1st Colonial Bancorp Inc 15.98 15.99 10.55
1.33%
27.92%
56.76%
1St Source Corp 62.39 60.87 41.05
3.24%
13.27%
28.69%
21Vianet Group 1.99 3.75 1.42
-0.46%
13.68%
-27.52%
21Vianet Group Inc 1.99 3.75 1.42
-0.46%
13.68%
-27.52%
2U Inc. 1.51 5.57 0.25
3.46%
381.72%
9.80%
360 Finance Inc 19.12 20.38 13.78
-1.72%
28.76%
3.30%
3D Systems 3.99 8.71 3.02
-1.03%
-22.49%
-55.53%
3DX Industries Inc 0.01 0.07 0.01
-71.43%
8X8 Inc 3.29 3.74 1.98
22.31%
-12.29%
A10 Networks 14.11 15.83 10.8
1.32%
-0.93%
-11.42%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
1.60%
Aaon Inc 85.41 94.09 52.85
-2.26%
27.56%
29.66%
AAR Corp 66.28 73.93 57.29
-9.35%
16.29%
14.96%
Aaron's Inc 9.94 15.82 6.81
-4.50%
-35.39%
Abbott 105.96 120.96 90.19
0.74%
-6.36%
-7.99%
Abbvie 182.17 182.1 137.6
3.32%
5.72%
15.09%
Abeona Therapeutics Inc 5.03 8.68 2.98
-7.24%
5.04%
41.64%
Abercrombie & Fitch 151.53 179.75 38.92
-5.32%
55.02%
296.25%
ABM Industries 54.61 54.42 38.7
6.02%
29.48%
20.45%
Acacia Research Corp 5.41 5.58 3.46
-1.25%
37.75%
39.85%
Acadia Healthcare 65.06 85.86 65.18
0.26%
-20.92%
-17.72%
Acadia Pharmaceuticals 18.55 31.4 15.59
0.55%
-33.32%
-37.57%
Acadia Realty Trust 19.89 20.3 13.5
4.53%
18.30%
30.55%
Accenture 330.12 380.83 292.7
4.29%
-10.14%
5.06%
Acer Therapeutics Inc 0.66 1.28 0.57
-21.43%
Aceto Corp 1.51 3.45 1.09
11.38%
-42.92%
-47.31%
Achieve Life Sciences Inc 4.89 5.79 3.65
-2.42%
6.15%
-13.75%
AC Immune SA 3.91 4.62 2.4
-1.08%
-8.75%
25.86%
Aclaris Therapeutics Inc 1.35 9.87 0.8
-1.48%
5.56%
-86.46%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 38.73 50.05 25.65
11.57%
-21.76%
42.45%
ACM Research Inc 18.70 31.19 11.97
-15.83%
4.17%
68.34%
ACNB Corp 38.80 46.81 31.37
6.15%
-11.17%
22.38%
AC Partners Inc 0.20 62.5 0.2
-99.68%
-99.68%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo