Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
-48.90%
-57.04%
1-800 Flowers.Com 8.78 11.05 6.09
-6.89%
180 Degree Capital Corp 3.90 4.73 3.78
1.04%
-16.13%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
13.03%
4.35%
1St Capital Bancorp 10.30 11.85 8.25
3.00%
24.85%
1st Colonial Bancorp Inc 15.10 15.49 9.81
25.83%
51.00%
1St Source Corp 51.70 55.12 41.05
4.47%
22.69%
21Vianet Group 1.93 3.75 1.42
-34.13%
-31.56%
21Vianet Group Inc 1.93 3.75 1.42
-34.13%
-31.56%
2U Inc. 0.34 4.78 0.25
-73.02%
-91.69%
360 Finance Inc 19.59 19.96 13.78
16.12%
13.11%
3D Systems 3.70 10.73 3.35
-23.55%
-56.00%
3DX Industries Inc 0.01 0.07 0.01
-50.00%
-75.00%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
-27.36%
A10 Networks 15.55 15.83 10.8
30.02%
9.97%
A1 Group Inc 0.01 0.03 0.01
-50.00%
AAC Holdings Inc 10.79 10.79 9.86
2.96%
Aaon Inc 76.20 94.09 52.85
21.38%
26.20%
AAR Corp 71.10 71.1 50.11
6.37%
31.74%
Aaron's Inc 7.02 16.04 6.81
-20.95%
-44.94%
Abbott 105.64 120.96 90.19
6.12%
-2.41%
Abbvie 162.73 182.1 132.51
17.66%
12.30%
Abeona Therapeutics Inc 4.78 8.68 2.98
14.08%
47.53%
Abercrombie & Fitch 129.38 137.42 23.01
75.86%
468.45%
ABM Industries 44.59 48.51 38.7
8.57%
2.53%
Acacia Research Corp 5.15 5.37 3.46
37.70%
30.71%
Acadia Healthcare 67.78 85.86 67.57
-6.78%
-6.61%
Acadia Pharmaceuticals 17.00 33.47 16.71
-25.57%
-31.45%
Acadia Realty Trust 16.89 17.55 12.59
12.60%
30.12%
Accenture 306.06 380.83 286.82
-6.64%
5.19%
Acer Therapeutics Inc 0.66 1.28 0.57
-17.50%
-21.43%
Aceto Corp 1.69 6.17 1.17
40.83%
-73.26%
Achieve Life Sciences Inc 4.57 6.74 3.65
-13.77%
-43.93%
AC Immune SA 2.40 4.62 1.9
-22.33%
13.74%
Aclaris Therapeutics Inc 1.31 10.95 0.8
37.89%
-84.37%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.44
16.32%
72.44%
ACM Research Inc 27.75 31.19 9.23
56.96%
182.01%
ACNB Corp 33.34 46.81 29.3
-14.23%
11.21%