Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 59.71 -0.42 -0.70% 61.42 40.11
Adobe 354.92 +3.16 0.90% 354.92 238.27
Akamai 97.41 +0.97 1.01% 97.41 64.17
Alibaba 218.55 -0.58 -0.26% 230.48 149.26
Alphabet 1484.69 +0.52 0.04% 1484.69 1038.74
Amazon 1891.75 +7.17 0.38% 2020.99 1588.22
Amgen 230.87 -4.17 -1.77% 243.20 166.70
Applied Materials 63.68 -0.21 -0.33% 63.89 37.57
Autodesk 199.93 +1.33 0.67% 199.93 139.67
Baidu 132.10 -1.46 -1.09% 184.77 74.27
Bed Bath & Beyond 16.07 0.00 0.00% 19.41 7.40
Biogen 282.70 -1.51 -0.53% 336.99 216.71
BlackBerry 6.66 +0.03 0.45% 10.09 4.89
Broadcom 319.65 +6.77 2.16% 324.10 251.64
CA 44.44 0.00 0.00% 133.46 44.44
Celgene 108.24 0.00 0.00% 110.41 83.12
Check Point Software 115.96 +0.45 0.39% 131.57 105.78
C.H. Robinson 79.82 +0.02 0.03% 92.18 74.60
Cintas 286.30 +0.28 0.10% 286.51 182.99
Citrix 127.62 -0.86 -0.67% 128.48 91.22
Cognizant 63.07 +0.52 0.83% 74.60 56.88
Comcast 44.45 -1.20 -2.63% 47.50 35.37
Costco Wholesale 312.46 -0.42 -0.13% 313.26 207.75
Dentsply 59.25 -0.41 -0.69% 60.71 40.44
Direct TV 74.76 0.00 0.00% 74.76 74.76
Dish Network 36.59 -0.30 -0.81% 43.26 28.86
eBay 35.67 +0.06 0.17% 41.57 33.65
Electronic Arts 113.22 -0.26 -0.23% 113.48 80.21
Expedia 113.41 -0.32 -0.28% 139.42 94.31
Expeditors Int. 74.10 +0.13 0.18% 81.34 68.32
Facebook 220.60 +0.84 0.38% 222.14 144.19
Fastenal 35.68 -0.38 -1.05% 37.66 28.56
Fiserv 122.90 +0.67 0.55% 122.90 82.68
Flex 13.64 +0.11 0.81% 13.64 8.72
Flir Systems 54.92 +0.80 1.48% 55.05 13.19
Garmin 100.49 -0.07 -0.07% 100.59 67.63
Gilead Sciences 63.61 -0.33 -0.52% 70.05 61.62
Henry Schein 71.02 +0.33 0.47% 72.06 49.49
Hologic 53.66 -0.57 -1.05% 54.38 40.25
Infosys Technologies 11.06 +0.10 0.87% 11.96 8.92