Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 46.59 | -0.70 | -1.48% | 83.39 | 40.11 |
| Adobe | 280.84 | -2.71 | -0.96% | 284.18 | 205.16 |
| Akamai | 77.13 | -0.79 | -1.01% | 82.58 | 57.70 |
| Alibaba | 170.47 | -7.13 | -4.01% | 210.86 | 130.60 |
| Alphabet | 1184.50 | +13.70 | 1.17% | 1285.50 | 984.67 |
| Amazon | 1894.51 | -13.06 | -0.68% | 2039.51 | 1343.96 |
| Amgen | 169.28 | -0.64 | -0.38% | 208.89 | 169.28 |
| Applied Materials | 43.91 | +2.25 | 5.40% | 53.96 | 28.99 |
| Autodesk | 174.98 | -1.70 | -0.96% | 176.68 | 118.32 |
| Baidu | 130.72 | -22.25 | -14.55% | 279.68 | 130.72 |
| Bed Bath & Beyond | 15.09 | +0.09 | 0.60% | 21.23 | 10.62 |
| Biogen | 229.00 | -1.87 | -0.81% | 383.83 | 216.71 |
| BlackBerry | 8.63 | +0.06 | 0.70% | 12.54 | 6.77 |
| Broadcom | 297.29 | -7.08 | -2.33% | 320.53 | 202.46 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 95.12 | -0.39 | -0.41% | 95.93 | 59.21 |
| Check Point Software | 118.80 | -0.32 | -0.27% | 131.68 | 95.68 |
| C.H. Robinson | 82.42 | -0.49 | -0.59% | 100.18 | 79.06 |
| Cintas | 222.26 | -1.46 | -0.65% | 223.72 | 156.02 |
| Citrix | 95.72 | -0.86 | -0.89% | 114.42 | 95.72 |
| Cognizant | 58.22 | -0.42 | -0.72% | 83.32 | 58.22 |
| Comcast | 43.33 | +0.14 | 0.32% | 43.42 | 31.08 |
| Costco Wholesale | 248.55 | +1.11 | 0.45% | 248.55 | 189.99 |
| Dentsply | 54.48 | -0.41 | -0.75% | 54.97 | 34.32 |
| Dish Network | 34.91 | -0.16 | -0.45% | 37.08 | 23.98 |
| eBay | 36.67 | -0.60 | -1.61% | 40.49 | 26.14 |
| Electronic Arts | 96.98 | -2.02 | -2.04% | 148.93 | 74.72 |
| Expedia | 117.03 | -1.14 | -0.96% | 137.79 | 108.52 |
| Expeditors Int. | 74.73 | +0.36 | 0.48% | 80.50 | 63.11 |
| Express Scripts | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 |
| 186.99 | +0.79 | 0.42% | 217.50 | 124.06 | |
| Fastenal | 64.04 | -0.57 | -0.88% | 71.35 | 47.69 |
| Fiserv | 87.17 | -0.61 | -0.69% | 90.39 | 69.00 |
| Flextronics | 10.44 | -0.05 | -0.48% | 11.42 | 9.99 |
| Flir Systems | 49.64 | -0.53 | -1.06% | 63.31 | 41.36 |
| Garmin | 78.83 | -0.58 | -0.73% | 89.49 | 59.71 |
| Gilead Sciences | 65.99 | +0.21 | 0.32% | 79.00 | 60.54 |
| Henry Schein | 67.26 | -0.33 | -0.49% | 70.87 | 54.25 |
| Hologic | 44.96 | -0.47 | -1.03% | 48.40 | 37.76 |
| Infosys Technologies | 10.32 | -0.18 | -1.71% | 11.32 | 10.31 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact | Analist.nlLinksISIN |
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 