Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 62.53 +1.58 2.59% 66.09 35.71
Adobe 173.96 +6.57 3.92% 173.96 99.73
Akamai 51.79 +0.36 0.70% 70.58 45.07
Alibaba 178.85 +2.48 1.41% 183.69 87.20
Alphabet 1012.74 0.00 0.00% 1012.74 753.22
Amazon.com 991.09 +5.18 0.53% 1064.97 725.85
Amgen 181.94 -2.71 -1.47% 189.10 136.96
Applied Materials 55.99 +1.01 1.84% 55.99 28.23
Autodesk 121.19 +2.70 2.28% 121.19 68.43
Baidu 268.93 +6.89 2.63% 271.72 160.00
Bed Bath & Beyond 21.35 +0.37 1.76% 48.30 20.98
Biogen 337.29 -4.48 -1.31% 345.86 245.04
BlackBerry 11.07 +1.87 20.33% 11.39 6.68
Broadcom 244.00 0.00 0.00% 257.01 162.79
CA 33.73 0.00 0.00% 35.80 30.41
Celgene 121.92 -14.08 -10.35% 146.95 97.87
Check Point Software 117.93 +0.81 0.69% 118.35 77.09
C.H. Robinson 78.12 +1.20 1.56% 80.89 64.87
Cintas 152.15 +1.91 1.27% 152.15 102.45
Citrix 83.82 +1.28 1.55% 93.32 72.73
Cognizant 74.26 +0.07 0.09% 74.52 49.77
Comcast 36.96 +0.46 1.26% 76.10 35.35
Costco Wholesale 159.73 +2.18 1.38% 182.20 142.24
Dentsply 61.42 +1.27 2.11% 65.26 52.86
Dish Network 49.30 -0.03 -0.06% 65.96 47.72
eBay 37.51 +0.58 1.57% 39.09 27.71
Electronic Arts 113.71 +1.56 1.39% 121.78 75.00
Expedia 153.50 +2.93 1.95% 157.81 113.00
Expeditors Int. 59.00 +0.55 0.94% 60.73 49.31
Express Scripts 58.62 +0.55 0.95% 76.92 56.89
Facebook 175.48 +1.94 1.12% 176.19 115.15
Fastenal 48.58 +0.27 0.56% 52.36 38.26
Fiserv 128.43 +1.23 0.97% 129.49 95.88
Flextronics 17.72 +0.23 1.31% 17.72 13.57
Flir Systems 43.42 +0.22 0.51% 43.42 29.09
Garmin 55.65 +0.80 1.46% 55.65 47.26
Gilead Sciences 80.72 -0.12 -0.15% 86.10 64.00
Henry Schein 84.14 +1.13 1.36% 186.26 79.05
Hologic 37.15 +0.28 0.76% 46.35 35.51
Infosys Technologies 14.70 +0.05 0.34% 16.08 13.61