Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 58.00 | -2.08 | -3.46% | 64.00 | 41.42 |
| Adobe | 345.86 | -9.88 | -2.78% | 383.97 | 254.74 |
| Akamai | 90.58 | -3.71 | -3.93% | 101.48 | 69.12 |
| Alibaba | 204.92 | -6.14 | -2.91% | 230.48 | 149.26 |
| Alphabet | 1419.86 | -63.60 | -4.29% | 1519.44 | 1038.74 |
| Amazon | 1940.33 | -56.29 | -2.82% | 2167.49 | 1620.80 |
| Amgen | 211.61 | -1.10 | -0.52% | 243.20 | 166.70 |
| Applied Materials | 57.61 | -2.88 | -4.76% | 67.46 | 37.57 |
| Autodesk | 183.29 | -7.52 | -3.94% | 209.70 | 139.67 |
| Baidu | 121.71 | -3.31 | -2.65% | 184.77 | 94.35 |
| Bed Bath & Beyond | 10.10 | -1.07 | -9.58% | 19.41 | 7.40 |
| Biogen | 318.64 | -6.64 | -2.04% | 339.97 | 216.71 |
| BlackBerry | 5.76 | -0.25 | -4.16% | 10.09 | 4.89 |
| Broadcom | 291.60 | -12.90 | -4.24% | 327.80 | 251.64 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 |
| Check Point Software | 101.57 | -5.54 | -5.17% | 131.57 | 101.57 |
| C.H. Robinson | 70.33 | -1.97 | -2.72% | 91.42 | 70.33 |
| Cintas | 275.55 | -7.68 | -2.71% | 303.79 | 194.55 |
| Citrix | 105.27 | -3.83 | -3.51% | 128.48 | 91.22 |
| Cognizant | 61.88 | -3.37 | -5.16% | 74.60 | 56.88 |
| Comcast | 41.63 | -1.72 | -3.97% | 47.50 | 38.19 |
| Costco Wholesale | 300.84 | -6.94 | -2.25% | 324.08 | 216.79 |
| Dentsply | 50.53 | -1.46 | -2.80% | 60.71 | 41.24 |
| Dish Network | 34.87 | -3.16 | -8.31% | 43.09 | 30.51 |
| eBay | 35.88 | -0.85 | -2.31% | 41.57 | 33.56 |
| Electronic Arts | 105.50 | -1.96 | -1.82% | 113.48 | 87.50 |
| Expedia | 97.14 | -10.84 | -10.04% | 139.42 | 94.31 |
| Expeditors Int. | 71.31 | -2.33 | -3.16% | 81.34 | 68.32 |
| 192.98 | -6.93 | -3.47% | 223.23 | 160.47 | |
| Fastenal | 35.02 | -1.37 | -3.76% | 39.02 | 28.56 |
| Fiserv | 110.59 | -3.32 | -2.91% | 123.89 | 82.68 |
| Flex | 11.57 | -0.98 | -7.81% | 13.82 | 8.89 |
| Flir Systems | 46.66 | -8.55 | -15.49% | 58.71 | 45.90 |
| Garmin | 89.32 | -3.38 | -3.65% | 104.39 | 75.35 |
| Gilead Sciences | 76.10 | +4.82 | 6.76% | 76.10 | 61.62 |
| Henry Schein | 61.91 | -2.61 | -4.05% | 73.60 | 57.40 |
| Hologic | 47.85 | -1.78 | -3.59% | 54.65 | 43.00 |
| Infosys Technologies | 10.81 | -0.24 | -2.17% | 11.35 | 10.81 |
| Intuit | 276.19 | -9.50 | -3.33% | 305.56 | 236.93 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 