Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 62.04 +2.31 3.87% 64.37 42.19
Adobe 305.78 +12.06 4.11% 383.28 259.03
Akamai 95.92 +0.74 0.78% 102.56 73.66
Alibaba 194.93 +7.04 3.75% 230.48 149.26
Alphabet 1117.03 +14.93 1.35% 1524.87 1038.74
Amazon 1946.61 +37.40 1.96% 2170.22 1676.61
Amgen 208.91 +2.34 1.13% 243.20 166.70
Applied Materials 46.13 +4.03 9.57% 67.41 37.99
Autodesk 145.79 +8.61 6.28% 210.76 136.00
Baidu 101.60 +3.04 3.08% 184.77 83.62
Bed Bath & Beyond 4.46 +0.96 27.43% 19.41 3.50
Biogen 311.32 +10.97 3.65% 341.04 217.44
BlackBerry 3.23 -0.13 -3.87% 9.39 2.90
Broadcom 237.06 +13.43 6.01% 327.80 167.87
Celgene 108.24 0.00 0.00% 108.24 108.24
Check Point Software 100.21 +2.33 2.38% 131.57 82.05
C.H. Robinson 71.17 +2.29 3.32% 91.42 60.11
Cintas 173.81 +9.61 5.85% 304.26 157.06
Citrix 137.80 -6.84 -4.73% 145.91 91.22
Cognizant 46.19 +2.62 6.01% 74.60 41.61
Comcast 35.41 +1.61 4.76% 47.50 32.42
Costco Wholesale 296.54 +9.45 3.29% 324.08 239.58
Dentsply 37.00 +0.22 0.60% 60.71 31.90
Dish Network 20.62 +1.88 10.03% 43.09 18.15
eBay 30.58 +1.30 4.44% 41.57 26.34
Electronic Arts 106.86 +5.34 5.26% 113.48 86.94
Expedia 53.30 +6.37 13.57% 139.42 45.65
Expeditors Int. 68.61 +0.97 1.43% 81.34 54.94
Facebook 159.96 +5.53 3.58% 223.23 146.01
Fastenal 31.55 +0.81 2.62% 39.02 28.18
Fiserv 92.53 +4.87 5.56% 123.89 77.00
Flex 8.42 +0.64 8.23% 13.82 5.88
Flir Systems 33.82 +1.49 4.61% 58.79 25.52
Garmin 75.49 +2.72 3.74% 103.67 63.63
Gilead Sciences 77.55 +0.31 0.40% 80.22 61.62
Henry Schein 47.18 -0.83 -1.73% 73.71 43.18
Hologic 34.80 +1.12 3.33% 54.65 29.38
Infosys Technologies 7.97 +0.36 4.73% 7.97 7.61
Intuit 230.72 +10.38 4.71% 305.61 194.72
Intuitive Surgical 487.66 +21.96 4.72% 618.29 367.75