Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 79.49 | +0.82 | 1.04% | 79.49 | 45.14 |
| Adobe | 457.68 | +4.13 | 0.91% | 457.68 | 261.09 |
| Akamai | 112.93 | +0.32 | 0.28% | 113.12 | 80.05 |
| Alibaba | 257.68 | +19.11 | 8.01% | 257.68 | 153.67 |
| Alphabet | 1503.60 | -7.46 | -0.49% | 1524.87 | 1054.13 |
| Amazon | 3081.11 | +45.00 | 1.48% | 3081.11 | 1676.61 |
| Amgen | 251.59 | -4.65 | -1.81% | 258.24 | 174.11 |
| Applied Materials | 62.77 | -0.58 | -0.92% | 67.41 | 37.99 |
| Autodesk | 243.90 | +1.39 | 0.57% | 244.36 | 136.00 |
| Baidu | 130.64 | +0.05 | 0.04% | 144.51 | 83.62 |
| Bed Bath & Beyond | 10.41 | -0.25 | -2.35% | 17.72 | 3.56 |
| Biogen | 280.19 | +11.50 | 4.28% | 342.55 | 217.44 |
| BlackBerry | 4.92 | -0.10 | -1.99% | 7.60 | 2.90 |
| Broadcom | 319.57 | +3.01 | 0.95% | 327.80 | 167.87 |
| Check Point Software | 112.56 | +1.03 | 0.92% | 119.74 | 82.05 |
| C.H. Robinson | 80.09 | -0.12 | -0.15% | 90.52 | 60.11 |
| Cintas | 271.31 | +0.50 | 0.18% | 304.26 | 157.06 |
| Citrix | 151.43 | +1.05 | 0.70% | 154.02 | 91.22 |
| Cognizant | 56.02 | -0.24 | -0.43% | 71.42 | 41.61 |
| Comcast | 39.74 | -0.36 | -0.90% | 47.50 | 32.42 |
| Costco Wholesale | 316.32 | +4.81 | 1.54% | 324.08 | 265.10 |
| Dentsply | 43.95 | -0.69 | -1.55% | 60.71 | 31.90 |
| Dish Network | 33.18 | -0.32 | -0.96% | 43.09 | 18.15 |
| eBay | 58.27 | +1.57 | 2.77% | 58.27 | 26.34 |
| Electronic Arts | 135.61 | -0.04 | -0.03% | 135.65 | 86.94 |
| Expedia | 85.21 | -2.13 | -2.44% | 139.42 | 45.65 |
| Expeditors Int. | 76.82 | -0.42 | -0.54% | 81.34 | 54.94 |
| 243.58 | +3.30 | 1.37% | 243.58 | 146.01 | |
| Fastenal | 44.13 | -0.09 | -0.20% | 44.22 | 28.18 |
| Fiserv | 97.10 | -1.02 | -1.04% | 123.89 | 77.00 |
| Flex | 10.03 | -0.17 | -1.67% | 13.82 | 5.88 |
| Flir Systems | 39.78 | -1.22 | -2.98% | 58.79 | 25.52 |
| Garmin | 98.90 | -0.18 | -0.18% | 103.67 | 63.63 |
| Gilead Sciences | 75.61 | -1.19 | -1.55% | 84.00 | 61.62 |
| Henry Schein | 57.19 | -1.68 | -2.85% | 73.71 | 43.18 |
| Hologic | 57.62 | +0.04 | 0.07% | 57.86 | 29.38 |
| Intuit | 310.38 | +1.79 | 0.58% | 310.38 | 194.72 |
| Intuitive Surgical | 581.60 | -3.04 | -0.52% | 618.29 | 367.75 |
| Juniper Networks | 22.30 | -0.54 | -2.36% | 27.29 | 17.28 |
| KLA-Tencor | 204.51 | -0.14 | -0.07% | 204.65 | 114.02 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 