Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 62.23 -0.30 -0.48% 66.09 35.71
Adobe 173.59 -0.37 -0.21% 173.96 99.73
Akamai 51.66 -0.13 -0.25% 70.58 45.07
Alibaba 174.95 -3.90 -2.18% 183.69 87.20
Alphabet 1012.74 0.00 0.00% 1012.74 753.22
Amazon.com 977.02 -14.07 -1.42% 1064.97 725.85
Amgen 182.63 +0.69 0.38% 189.10 136.96
Applied Materials 56.07 +0.08 0.14% 56.07 28.23
Autodesk 120.31 -0.88 -0.73% 121.19 68.43
Baidu 263.67 -5.26 -1.96% 271.72 160.00
Bed Bath & Beyond 21.45 +0.10 0.47% 48.30 20.98
Biogen 328.95 -8.34 -2.47% 345.86 245.04
BlackBerry 11.07 +1.87 20.33% 11.39 6.68
Broadcom 244.00 0.00 0.00% 257.01 162.79
CA 33.73 0.00 0.00% 35.80 30.41
Celgene 122.13 +0.21 0.17% 146.95 97.87
Check Point Software 117.86 -0.07 -0.06% 118.35 78.18
C.H. Robinson 78.52 +0.40 0.51% 80.89 64.87
Cintas 152.20 +0.05 0.03% 152.20 102.45
Citrix 83.69 -0.13 -0.16% 93.32 72.73
Cognizant 74.84 +0.58 0.78% 74.84 50.54
Comcast 37.13 +0.17 0.46% 76.10 35.35
Costco Wholesale 161.51 +1.78 1.11% 182.20 142.24
Dentsply 61.61 +0.19 0.31% 65.26 52.86
Dish Network 49.50 +0.20 0.41% 65.96 47.72
eBay 37.48 -0.03 -0.08% 39.09 27.71
Electronic Arts 113.81 +0.10 0.09% 121.78 75.00
Expedia 152.30 -1.20 -0.78% 157.81 113.00
Expeditors Int. 58.98 -0.02 -0.03% 60.73 49.37
Express Scripts 59.15 +0.53 0.90% 76.92 56.89
Facebook 173.78 -1.70 -0.97% 176.19 115.15
Fastenal 48.36 -0.22 -0.45% 52.36 38.26
Fiserv 128.99 +0.56 0.44% 129.49 95.88
Flextronics 17.72 0.00 0.00% 17.72 13.57
Flir Systems 43.67 +0.25 0.58% 43.67 29.18
Garmin 55.86 +0.21 0.38% 55.86 47.26
Gilead Sciences 80.76 +0.04 0.05% 86.10 64.00
Henry Schein 84.52 +0.38 0.45% 186.26 79.05
Hologic 37.39 +0.24 0.65% 46.35 35.51
Infosys Technologies 14.62 -0.08 -0.54% 16.08 13.61