Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 52.74 | +0.41 | 0.78% | 55.89 | 40.11 |
| Adobe | 294.79 | +1.25 | 0.43% | 311.52 | 205.16 |
| Akamai | 85.79 | +0.19 | 0.22% | 92.68 | 57.70 |
| Alibaba | 184.45 | +1.97 | 1.08% | 195.21 | 130.60 |
| Alphabet | 1296.18 | -2.10 | -0.16% | 1309.00 | 984.67 |
| Amazon | 1747.39 | -5.72 | -0.33% | 2020.99 | 1343.96 |
| Amgen | 217.89 | -1.78 | -0.81% | 223.24 | 166.70 |
| Applied Materials | 61.39 | +4.27 | 7.48% | 61.39 | 28.99 |
| Autodesk | 158.17 | -1.04 | -0.65% | 178.21 | 118.32 |
| Baidu | 119.01 | +2.00 | 1.71% | 191.33 | 94.82 |
| Bed Bath & Beyond | 13.73 | +0.27 | 2.01% | 19.41 | 7.40 |
| Biogen | 279.13 | -2.76 | -0.98% | 338.96 | 216.71 |
| BlackBerry | 5.52 | -0.04 | -0.72% | 10.09 | 4.89 |
| Broadcom | 313.67 | +0.92 | 0.29% | 320.53 | 226.20 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 109.91 | -0.50 | -0.45% | 110.41 | 59.21 |
| Check Point Software | 116.08 | +0.26 | 0.22% | 131.57 | 99.60 |
| C.H. Robinson | 74.88 | +0.25 | 0.34% | 92.33 | 74.63 |
| Cintas | 259.76 | +4.52 | 1.77% | 276.26 | 156.02 |
| Citrix | 111.91 | -0.03 | -0.03% | 111.94 | 91.22 |
| Cognizant | 63.04 | +0.53 | 0.85% | 74.60 | 56.88 |
| Comcast | 44.79 | -0.41 | -0.91% | 47.02 | 33.07 |
| Costco Wholesale | 302.21 | -0.69 | -0.23% | 305.21 | 189.99 |
| Dentsply | 56.43 | -0.05 | -0.09% | 58.88 | 35.46 |
| Dish Network | 35.51 | -0.16 | -0.45% | 43.26 | 23.98 |
| eBay | 35.37 | +0.73 | 2.11% | 41.57 | 26.14 |
| Electronic Arts | 98.29 | +2.29 | 2.39% | 106.84 | 74.72 |
| Expedia | 95.46 | -0.14 | -0.15% | 141.01 | 94.64 |
| Expeditors Int. | 76.44 | +0.63 | 0.83% | 80.50 | 63.11 |
| Express Scripts | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 |
| 193.89 | +0.70 | 0.36% | 204.87 | 124.06 | |
| Fastenal | 36.48 | +0.46 | 1.28% | 37.59 | 24.68 |
| Fiserv | 113.90 | +2.57 | 2.31% | 113.90 | 69.00 |
| Flextronics | 12.06 | +0.02 | 0.17% | 12.23 | 9.14 |
| Flir Systems | 53.55 | +0.85 | 1.61% | 55.05 | 41.36 |
| Garmin | 96.40 | +0.51 | 0.53% | 96.80 | 60.55 |
| Gilead Sciences | 64.90 | +1.57 | 2.48% | 71.94 | 60.54 |
| Henry Schein | 68.36 | +0.20 | 0.29% | 72.06 | 57.40 |
| Hologic | 46.90 | +0.15 | 0.32% | 51.57 | 37.76 |
| Infosys Technologies | 9.86 | +0.07 | 0.71% | 11.96 | 8.92 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 