Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.91 2.7 0.91
-33.09%
-65.40%
1-800 Flowers.Com 9.09 11.05 6.4
-11.06%
29.12%
180 Degree Capital Corp 3.38 4.37 3.35
-22.48%
-21.21%
1895 Bancorp of Wisconsin Inc 8.91 9.19 6.0
28.94%
26.38%
1St Capital Bancorp 13.40 13.69 9.81
18.06%
30.48%
1st Colonial Bancorp Inc 15.35 15.99 12.0
2.33%
27.81%
1St Source Corp 60.82 63.55 41.05
18.19%
38.92%
21Vianet Group 2.00 3.66 1.42
30.72%
-37.50%
21Vianet Group Inc 2.00 3.66 1.42
30.72%
-37.50%
2U Inc. 0.37 5.57 0.25
-11.90%
-87.87%
360 Finance Inc 25.72 25.72 13.78
66.69%
45.31%
3D Systems 2.45 6.21 2.45
-51.49%
-51.39%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 1.92 3.74 1.81
-35.35%
A10 Networks 13.56 15.55 10.8
0.30%
-10.49%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.75%
Aaon Inc 93.19 94.55 52.85
13.99%
43.97%
AAR Corp 64.62 73.93 57.29
0.19%
9.19%
Aaron's Inc 10.07 11.32 6.81
38.90%
-1.85%
Abbott 113.10 120.96 90.19
-6.50%
10.40%
Abbvie 195.92 197.55 137.6
9.54%
31.45%
Abeona Therapeutics Inc 5.60 8.68 3.61
-29.74%
27.56%
Abercrombie & Fitch 166.61 179.75 49.32
40.43%
212.00%
ABM Industries 55.94 55.94 38.96
33.44%
43.07%
Acacia Research Corp 4.73 5.58 3.46
17.66%
31.39%
Acadia Healthcare 78.14 85.86 64.85
-4.49%
7.59%
Acadia Pharmaceuticals 15.75 31.4 15.59
-32.81%
-41.95%
Acadia Realty Trust 22.42 22.42 13.5
35.80%
48.18%
Accenture 340.38 380.83 292.7
-9.99%
4.45%
Acer Therapeutics Inc 0.66 0.9 0.66
-26.67%
Aceto Corp 1.41 3.45 1.09
-41.98%
-17.06%
Achieve Life Sciences Inc 4.56 5.79 3.65
3.87%
-7.51%
AC Immune SA 3.06 4.62 2.4
-19.05%
-8.11%
Aclaris Therapeutics Inc 1.19 8.0 0.8
-15.60%
-84.80%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 43.88 50.05 26.64
10.47%
58.41%
ACM Research Inc 18.42 31.19 12.81
-38.93%
-0.65%
ACNB Corp 40.61 46.81 31.37
14.56%
28.59%
AC Partners Inc 0.20 62.5 0.15
-99.68%
-99.68%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo