Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 80.88 86.09 71.1
4.80%
6.47%
4.13%
Adobe 432.89 451.02 275.2
10.74%
32.91%
1.25%
Airbnb 117.30 139.42 82.49
10.79%
26.44%
-6.53%
Akamai 93.31 99.82 70.75
5.37%
4.66%
-6.87%
Alibaba 86.70 122.39 63.15
7.13%
-4.45%
-29.44%
Alphabet 127.31 126.01 83.43
2.05%
32.73%
7.53%
Amazon 126.61 144.78 81.82
8.96%
41.65%
3.40%
Amgen 221.22 292.39 214.27
2.03%
-22.35%
-9.61%
Applied Materials 133.94 134.83 74.41
2.50%
26.03%
18.91%
Autodesk 208.01 234.04 164.31
5.50%
7.80%
2.31%
Baidu 137.45 160.22 76.57
11.46%
15.44%
-13.48%
Bed Bath & Beyond 0.25 23.08 0.11
-16.67%
-92.35%
-96.93%
Biogen 299.79 310.56 191.53
1.68%
3.42%
46.15%
BlackBerry 867.00 887.0 369.5
1.77%
52.84%
101.76%
Broadcom 790.00 802.3 427.1
10.09%
54.73%
41.91%
Check Point Software 124.38 134.5 109.32
0.77%
-5.73%
-3.17%
C.H. Robinson 91.39 119.55 88.17
-8.07%
-4.90%
-11.89%
Cintas 484.60 484.25 347.35
4.32%
6.83%
21.26%
Citrix 103.90 103.9 103.9
Cognizant 62.17 70.77 51.96
-1.38%
3.20%
-16.15%
Comcast 39.46 43.37 28.68
1.79%
14.93%
-7.12%
Costco Wholesale 516.26 560.96 446.69
6.52%
7.53%
10.74%
Dentsply Sirona 39.13 41.93 26.83
5.45%
30.78%
-2.70%
Dish Network 7.54 20.22 6.16
6.45%
-50.87%
-65.87%
eBay 45.18 51.66 36.81
3.83%
4.94%
-5.01%
Electronic Arts 127.14 135.81 109.19
1.29%
0.80%
-8.76%
Expedia 111.99 121.99 83.69
11.60%
17.74%
-17.43%
Expeditors International 115.14 118.87 86.78
6.19%
10.82%
Fastenal 53.96 56.11 43.87
1.77%
10.03%
2.75%
Fiserv 114.23 122.12 88.38
-0.51%
11.68%
12.08%
Flex 26.23 25.87 14.15
1.57%
19.99%
52.63%
Flir Systems 57.34 57.34 57.34
Garmin 105.43 105.53 97.7
1.82%
Gilead Sciences 76.20 89.47 57.72
0.09%
-11.47%
24.59%
Gitlab 46.44 69.94 28.74
7.31%
-17.25%
-29.69%
Henry Schein 75.37 89.08 65.74
0.24%
-7.54%
-9.86%
Hologic 79.04 86.16 60.97
0.68%
7.10%
4.48%
Intuit 448.49 489.23 359.63
7.20%
13.94%
6.85%
Intuitive Surgical 315.72 317.49 183.06
4.52%
18.48%
45.24%
Juniper Networks 29.51 34.43 25.81
1.04%
-6.04%
-0.69%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2023 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo