Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 53.28 -0.31 -0.58% 56.36 40.11
Adobe 300.60 -0.33 -0.11% 311.27 205.16
Akamai 88.51 +0.93 1.06% 92.54 57.70
Alibaba 185.25 +2.72 1.49% 195.21 130.60
Alphabet 1312.59 0.00 0.00% 1333.54 984.67
Amazon 1752.79 +0.56 0.03% 2020.99 1343.96
Amgen 224.50 -1.15 -0.51% 225.65 166.70
Applied Materials 60.94 +0.83 1.38% 62.35 28.99
Autodesk 164.53 -1.73 -1.04% 178.21 118.32
Baidu 115.69 +1.03 0.90% 191.33 94.82
Bed Bath & Beyond 12.99 +0.34 2.69% 19.41 7.40
Biogen 285.43 +0.37 0.13% 338.96 216.71
BlackBerry 5.35 0.00 0.00% 10.09 4.89
Broadcom 317.70 0.00 0.00% 320.53 227.24
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 108.13 +0.48 0.45% 110.41 59.21
Check Point Software 117.31 +0.67 0.57% 131.57 99.60
C.H. Robinson 75.90 +0.42 0.56% 92.33 74.63
Cintas 257.90 -2.69 -1.03% 276.26 156.02
Citrix 113.33 +0.06 0.05% 113.33 91.22
Cognizant 63.92 +0.16 0.25% 74.60 56.88
Comcast 44.81 +0.41 0.93% 46.97 33.07
Costco Wholesale 302.24 -0.81 -0.27% 305.21 189.99
Dentsply 56.39 -0.42 -0.74% 58.88 35.46
Dish Network 35.83 +0.08 0.22% 43.26 23.98
eBay 35.06 -0.02 -0.06% 41.57 26.14
Electronic Arts 96.69 -0.95 -0.97% 106.84 74.72
Expedia 94.88 +0.20 0.21% 139.42 94.68
Expeditors Int. 75.88 +0.26 0.34% 80.50 63.11
Facebook 199.32 +0.59 0.30% 204.87 124.06
Fastenal 35.73 +0.17 0.48% 37.66 24.68
Fiserv 116.04 +0.01 0.01% 116.04 69.00
Flextronics 11.76 -0.17 -1.43% 11.76 11.76
Flir Systems 53.50 +0.13 0.24% 55.05 41.36
Garmin 96.92 +0.22 0.23% 96.92 60.55
Gilead Sciences 65.00 -0.01 -0.02% 71.94 60.54
Henry Schein 69.50 +0.05 0.07% 72.06 57.40
Hologic 47.15 -1.39 -2.86% 51.57 37.76
Infosys Technologies 9.90 +0.04 0.41% 11.96 8.92
Intuit 272.26 -1.65 -0.60% 292.31 182.75