Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 71.71 -0.19 -0.26% 83.49 58.60
Adobe 252.64 -1.60 -0.63% 275.49 153.00
Akamai 65.30 -0.17 -0.26% 82.58 51.00
Alibaba 144.77 +0.38 0.26% 210.86 140.56
Alphabet 1112.16 -15.84 -1.40% 1285.50 985.54
Amazon 1818.81 -8.22 -0.45% 2039.51 966.30
Amgen 203.85 +2.18 1.08% 208.89 166.05
Applied Materials 34.39 0.00 0.00% 61.61 33.43
Autodesk 138.95 -1.38 -0.98% 157.20 103.80
Baidu 196.02 -5.30 -2.63% 284.07 193.20
Bed Bath & Beyond 13.77 +0.11 0.81% 24.57 13.73
Biogen 333.73 +0.89 0.27% 383.83 257.52
BlackBerry 9.78 +0.03 0.31% 14.40 9.47
Broadcom 232.94 -5.48 -2.30% 284.62 202.46
CA 43.94 0.00 0.00% 44.10 13.12
Celgene 83.94 +0.73 0.88% 137.17 74.69
Check Point Software 111.95 +0.16 0.14% 120.50 95.68
C.H. Robinson 94.02 +0.35 0.37% 101.07 77.34
Cintas 184.66 -0.57 -0.31% 215.54 145.43
Citrix 105.06 +0.31 0.30% 114.42 81.20
Cognizant 74.08 -0.16 -0.22% 84.83 70.32
Comcast 36.55 +0.26 0.72% 42.99 30.59
Costco Wholesale 230.10 +1.07 0.47% 244.08 157.55
Dentsply 36.70 -0.03 -0.08% 68.58 35.75
Dish Network 34.51 +0.30 0.88% 52.03 29.03
eBay 31.70 +0.04 0.13% 46.19 31.66
Electronic Arts 105.49 -0.44 -0.42% 148.93 100.83
Expedia 119.86 +1.31 1.10% 153.40 100.10
Expeditors Int. 67.68 +0.05 0.07% 78.03 57.49
Express Scripts 96.15 +0.41 0.43% 96.50 57.77
Facebook 156.60 -2.72 -1.71% 214.88 28.95
Fastenal 52.69 -0.53 -1.00% 60.87 46.64
Fiserv 79.33 -0.07 -0.09% 81.85 62.76
Flextronics 12.12 -0.25 -2.02% 72.00 1.00
Flir Systems 57.09 -0.32 -0.56% 778.00 43.11
Garmin 62.97 +0.09 0.14% 70.45 55.08
Gilead Sciences 75.07 +0.35 0.47% 88.80 64.88
Henry Schein 83.49 -3.46 -3.98% 448.30 63.44
Hologic 41.32 -0.42 -1.01% 83.00 36.43
Infosys Technologies 9.59 -0.35 -3.52% 454.00 9.59