Stocks
Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
Activision Blizzard | 75.96 | 81.5 | 71.66 |
0.51%
|
-5.25%
|
-4.32%
|
Adobe | 363.42 | 533.09 | 278.25 |
0.23%
|
-6.86%
|
-31.53%
|
Airbnb | 109.48 | 186.64 | 82.49 |
3.99%
|
1.92%
|
-28.93%
|
Akamai | 87.34 | 121.11 | 78.06 |
-1.94%
|
-6.61%
|
-23.65%
|
Alibaba | 111.20 | 125.56 | 63.22 |
0.87%
|
17.31%
|
-4.15%
|
Alphabet | 96.94 | 2960.0 | 86.02 |
-2.27%
|
-13.74%
|
-96.40%
|
Amazon | 100.55 | 169.32 | 81.82 |
1.74%
|
-26.48%
|
-34.37%
|
Amgen | 251.59 | 289.65 | 219.27 |
-2.33%
|
1.26%
|
12.21%
|
Applied Materials | 108.20 | 141.44 | 74.82 |
1.24%
|
11.71%
|
-16.36%
|
Autodesk | 209.12 | 248.0 | 167.77 |
-1.34%
|
2.48%
|
-16.55%
|
Baidu | 138.48 | 167.35 | 76.57 |
1.53%
|
-1.83%
|
-13.34%
|
Bed Bath & Beyond | 2.87 | 27.23 | 1.62 |
-14.29%
|
-46.15%
|
-84.48%
|
Biogen | 285.94 | 306.72 | 191.07 |
-0.00%
|
37.10%
|
29.17%
|
BlackBerry | 522.00 | 691.0 | 336.5 |
2.35%
|
-20.49%
|
-13.86%
|
Broadcom | 581.45 | 641.47 | 427.1 |
2.91%
|
13.41%
|
2.17%
|
Check Point Software | 126.29 | 148.98 | 109.32 |
0.31%
|
3.02%
|
6.96%
|
C.H. Robinson | 96.61 | 118.91 | 88.17 |
-0.59%
|
-3.61%
|
-6.85%
|
Cintas | 436.04 | 462.53 | 347.35 |
0.76%
|
7.79%
|
12.66%
|
Citrix | 103.90 | 103.9 | 92.41 |
2.24%
|
1.92%
|
|
Cognizant | 65.27 | 93.12 | 52.63 |
0.65%
|
-8.02%
|
-24.30%
|
Comcast | 39.24 | 49.99 | 28.68 |
0.37%
|
-6.83%
|
-19.16%
|
Costco Wholesale | 503.28 | 591.74 | 416.43 |
1.16%
|
-4.60%
|
-1.35%
|
Dentsply Sirona | 36.53 | 56.63 | 27.15 |
-1.47%
|
1.01%
|
-31.00%
|
Dish Network | 13.96 | 33.19 | 12.96 |
-1.03%
|
-22.02%
|
-54.11%
|
eBay | 48.89 | 60.21 | 36.95 |
3.15%
|
4.20%
|
-18.16%
|
Electronic Arts | 128.99 | 140.97 | 111.6 |
1.36%
|
-2.30%
|
-2.65%
|
Expedia | 115.56 | 213.8 | 83.69 |
0.86%
|
12.50%
|
-36.31%
|
Expeditors International | 105.52 | 115.52 | 89.05 |
-0.57%
|
7.60%
|
-5.48%
|
Fastenal | 49.43 | 60.15 | 43.87 |
1.27%
|
2.75%
|
-12.47%
|
Fiserv | 105.75 | 110.55 | 88.97 |
0.67%
|
1.72%
|
0.53%
|
Flex | 23.03 | 24.42 | 14.26 |
-2.01%
|
53.40%
|
47.90%
|
Flir Systems | 57.34 | 57.34 | 57.34 | |||
Garmin | 97.36 | 127.23 | 78.5 |
-0.20%
|
5.08%
|
-20.99%
|
Gilead Sciences | 83.35 | 89.03 | 57.79 |
0.47%
|
37.31%
|
21.75%
|
Gitlab | 48.63 | 72.91 | 33.1 |
1.60%
|
-9.68%
|
-22.43%
|
Henry Schein | 85.29 | 91.36 | 66.55 |
5.20%
|
9.99%
|
13.56%
|
Hologic | 82.15 | 82.93 | 61.6 |
1.59%
|
16.90%
|
18.07%
|
Intuit | 416.45 | 562.3 | 356.17 |
0.62%
|
-4.76%
|
-25.70%
|
Intuitive Surgical | 242.23 | 304.44 | 183.06 |
-2.12%
|
11.19%
|
-11.83%
|
Juniper Networks | 32.13 | 37.69 | 25.81 |
1.48%
|
16.64%
|
-7.18%
|