Stocks
Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
Activision Blizzard | 80.88 | 86.09 | 71.1 |
4.80%
|
6.47%
|
4.13%
|
Adobe | 432.89 | 451.02 | 275.2 |
10.74%
|
32.91%
|
1.25%
|
Airbnb | 117.30 | 139.42 | 82.49 |
10.79%
|
26.44%
|
-6.53%
|
Akamai | 93.31 | 99.82 | 70.75 |
5.37%
|
4.66%
|
-6.87%
|
Alibaba | 86.70 | 122.39 | 63.15 |
7.13%
|
-4.45%
|
-29.44%
|
Alphabet | 127.31 | 126.01 | 83.43 |
2.05%
|
32.73%
|
7.53%
|
Amazon | 126.61 | 144.78 | 81.82 |
8.96%
|
41.65%
|
3.40%
|
Amgen | 221.22 | 292.39 | 214.27 |
2.03%
|
-22.35%
|
-9.61%
|
Applied Materials | 133.94 | 134.83 | 74.41 |
2.50%
|
26.03%
|
18.91%
|
Autodesk | 208.01 | 234.04 | 164.31 |
5.50%
|
7.80%
|
2.31%
|
Baidu | 137.45 | 160.22 | 76.57 |
11.46%
|
15.44%
|
-13.48%
|
Bed Bath & Beyond | 0.25 | 23.08 | 0.11 |
-16.67%
|
-92.35%
|
-96.93%
|
Biogen | 299.79 | 310.56 | 191.53 |
1.68%
|
3.42%
|
46.15%
|
BlackBerry | 867.00 | 887.0 | 369.5 |
1.77%
|
52.84%
|
101.76%
|
Broadcom | 790.00 | 802.3 | 427.1 |
10.09%
|
54.73%
|
41.91%
|
Check Point Software | 124.38 | 134.5 | 109.32 |
0.77%
|
-5.73%
|
-3.17%
|
C.H. Robinson | 91.39 | 119.55 | 88.17 |
-8.07%
|
-4.90%
|
-11.89%
|
Cintas | 484.60 | 484.25 | 347.35 |
4.32%
|
6.83%
|
21.26%
|
Citrix | 103.90 | 103.9 | 103.9 | |||
Cognizant | 62.17 | 70.77 | 51.96 |
-1.38%
|
3.20%
|
-16.15%
|
Comcast | 39.46 | 43.37 | 28.68 |
1.79%
|
14.93%
|
-7.12%
|
Costco Wholesale | 516.26 | 560.96 | 446.69 |
6.52%
|
7.53%
|
10.74%
|
Dentsply Sirona | 39.13 | 41.93 | 26.83 |
5.45%
|
30.78%
|
-2.70%
|
Dish Network | 7.54 | 20.22 | 6.16 |
6.45%
|
-50.87%
|
-65.87%
|
eBay | 45.18 | 51.66 | 36.81 |
3.83%
|
4.94%
|
-5.01%
|
Electronic Arts | 127.14 | 135.81 | 109.19 |
1.29%
|
0.80%
|
-8.76%
|
Expedia | 111.99 | 121.99 | 83.69 |
11.60%
|
17.74%
|
-17.43%
|
Expeditors International | 115.14 | 118.87 | 86.78 |
6.19%
|
10.82%
|
|
Fastenal | 53.96 | 56.11 | 43.87 |
1.77%
|
10.03%
|
2.75%
|
Fiserv | 114.23 | 122.12 | 88.38 |
-0.51%
|
11.68%
|
12.08%
|
Flex | 26.23 | 25.87 | 14.15 |
1.57%
|
19.99%
|
52.63%
|
Flir Systems | 57.34 | 57.34 | 57.34 | |||
Garmin | 105.43 | 105.53 | 97.7 |
1.82%
|
||
Gilead Sciences | 76.20 | 89.47 | 57.72 |
0.09%
|
-11.47%
|
24.59%
|
Gitlab | 46.44 | 69.94 | 28.74 |
7.31%
|
-17.25%
|
-29.69%
|
Henry Schein | 75.37 | 89.08 | 65.74 |
0.24%
|
-7.54%
|
-9.86%
|
Hologic | 79.04 | 86.16 | 60.97 |
0.68%
|
7.10%
|
4.48%
|
Intuit | 448.49 | 489.23 | 359.63 |
7.20%
|
13.94%
|
6.85%
|
Intuitive Surgical | 315.72 | 317.49 | 183.06 |
4.52%
|
18.48%
|
45.24%
|
Juniper Networks | 29.51 | 34.43 | 25.81 |
1.04%
|
-6.04%
|
-0.69%
|