Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 54.99 -0.02 -0.04% 56.36 40.11
Adobe 303.03 -1.78 -0.58% 311.27 205.16
Akamai 84.33 -0.39 -0.46% 92.54 57.70
Alibaba 200.64 +2.75 1.39% 200.82 130.60
Alphabet 1326.96 +8.02 0.61% 1333.54 984.67
Amazon 1740.48 -12.04 -0.69% 2020.99 1343.96
Amgen 233.41 -0.59 -0.25% 234.90 166.70
Applied Materials 55.84 -1.52 -2.65% 62.35 28.99
Autodesk 176.63 -1.38 -0.78% 180.90 118.32
Baidu 117.64 +1.28 1.10% 184.77 94.82
Bed Bath & Beyond 14.44 -0.52 -3.48% 19.41 7.40
Biogen 299.39 -2.39 -0.79% 338.96 216.71
BlackBerry 5.37 -0.05 -0.92% 10.09 4.89
Broadcom 311.19 +1.47 0.47% 320.53 227.24
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 108.24 0.00 0.00% 110.41 59.21
Check Point Software 113.31 -0.17 -0.15% 131.57 99.60
C.H. Robinson 76.31 -0.87 -1.13% 92.18 74.60
Cintas 254.70 -2.92 -1.13% 276.26 156.02
Citrix 110.78 -0.18 -0.16% 114.30 91.22
Cognizant 62.21 -0.48 -0.77% 74.60 56.88
Comcast 44.04 -0.20 -0.45% 46.97 33.07
Costco Wholesale 293.10 -1.97 -0.67% 305.21 189.99
Dentsply 58.29 +0.12 0.21% 58.88 35.46
Dish Network 33.60 -0.04 -0.12% 43.26 23.98
eBay 34.79 -0.40 -1.14% 41.57 26.14
Electronic Arts 102.12 -0.84 -0.82% 106.84 74.72
Expedia 105.68 -2.46 -2.27% 139.42 94.31
Expeditors Int. 73.14 -0.78 -1.06% 80.50 63.11
Facebook 200.59 +0.74 0.37% 204.87 124.06
Fastenal 35.28 -0.56 -1.56% 37.66 24.68
Fiserv 114.79 +0.05 0.04% 116.89 69.00
Flex 10.99 -0.28 -2.48% 12.34 7.31
Flir Systems 53.31 +0.81 1.54% 55.05 41.36
Garmin 95.60 -0.58 -0.60% 98.14 60.55
Gilead Sciences 65.93 -0.87 -1.30% 70.19 60.54
Henry Schein 69.89 +0.61 0.88% 72.06 57.40
Hologic 52.75 +0.56 1.07% 52.75 37.76
Infosys Technologies 9.95 +0.07 0.71% 11.96 8.92
Intuit 253.78 -1.24 -0.49% 292.31 182.75