Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 63.52 -0.48 -0.75% 64.00 41.42
Adobe 374.01 -4.95 -1.31% 383.97 254.74
Akamai 100.03 -1.44 -1.42% 101.48 69.12
Alibaba 214.58 -3.46 -1.59% 230.48 149.26
Alphabet 1516.99 -2.45 -0.16% 1519.44 1038.74
Amazon 2121.06 -32.04 -1.49% 2167.49 1620.80
Amgen 222.20 +0.06 0.03% 243.20 166.70
Applied Materials 64.48 -1.92 -2.89% 67.46 37.57
Autodesk 202.82 -3.85 -1.86% 209.70 139.67
Baidu 129.07 -5.58 -4.14% 184.77 94.35
Bed Bath & Beyond 12.28 -0.39 -3.08% 19.41 7.40
Biogen 336.84 +0.20 0.06% 339.97 216.71
BlackBerry 6.16 +0.07 1.15% 10.09 4.89
Broadcom 309.24 -1.51 -0.49% 327.80 251.64
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 108.24 0.00 0.00% 108.24 108.24
Check Point Software 117.20 -0.34 -0.28% 131.57 105.78
C.H. Robinson 74.32 -0.50 -0.67% 91.94 72.01
Cintas 294.00 -3.70 -1.24% 303.79 194.55
Citrix 118.53 -1.04 -0.87% 128.48 91.22
Cognizant 69.13 -0.43 -0.62% 74.60 56.88
Comcast 46.06 +0.04 0.09% 47.50 38.19
Costco Wholesale 323.42 -0.66 -0.20% 324.08 216.29
Dentsply 57.02 -0.42 -0.73% 60.71 41.22
Dish Network 40.78 -0.22 -0.54% 43.09 30.51
eBay 37.30 -0.39 -1.03% 41.57 33.56
Electronic Arts 108.33 -0.87 -0.80% 113.48 87.50
Expedia 121.48 -0.18 -0.15% 139.42 94.31
Expeditors Int. 74.90 -0.57 -0.76% 81.34 68.32
Facebook 211.90 -2.68 -1.25% 223.23 160.47
Fastenal 38.63 -0.39 -1.00% 39.02 28.56
Fiserv 120.44 -1.40 -1.15% 123.89 82.68
Flex 13.40 -0.42 -3.04% 13.82 8.89
Flir Systems 57.73 +0.14 0.24% 58.71 45.90
Garmin 97.94 -1.87 -1.87% 104.39 75.35
Gilead Sciences 67.80 +0.80 1.19% 69.62 61.62
Henry Schein 68.50 -3.13 -4.37% 73.60 57.40
Hologic 52.49 -0.30 -0.57% 54.65 43.00
Infosys Technologies 11.35 +0.09 0.80% 11.35 10.89
Intuit 297.50 -3.74 -1.24% 305.56 236.93