Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 45.51 -0.70 -1.51% 83.39 40.11
Adobe 282.71 -4.26 -1.48% 311.52 205.16
Akamai 85.01 -1.52 -1.76% 90.11 57.70
Alibaba 166.97 -2.35 -1.39% 195.21 130.60
Alphabet 1169.32 +5.07 0.44% 1296.20 984.67
Amazon 1776.12 -12.64 -0.71% 2039.51 1343.96
Amgen 199.31 -2.75 -1.36% 209.34 166.70
Applied Materials 47.16 +1.78 3.92% 52.14 28.99
Autodesk 142.92 -1.47 -1.02% 178.21 118.32
Baidu 94.92 +0.10 0.11% 230.62 94.82
Bed Bath & Beyond 7.40 -0.01 -0.14% 19.41 7.40
Biogen 227.63 -2.27 -0.99% 355.60 216.71
BlackBerry 6.68 -0.07 -1.04% 11.38 6.68
Broadcom 268.64 -2.92 -1.08% 320.53 205.59
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 93.31 -0.40 -0.43% 98.91 59.21
Check Point Software 107.64 -0.97 -0.89% 131.57 99.60
C.H. Robinson 82.90 -1.15 -1.37% 100.18 78.79
Cintas 260.02 -2.07 -0.79% 264.29 156.02
Citrix 91.51 -0.98 -1.06% 114.42 91.22
Cognizant 60.58 -0.40 -0.66% 78.43 56.88
Comcast 42.35 -0.44 -1.03% 45.09 33.07
Costco Wholesale 271.52 -3.12 -1.14% 282.91 189.99
Dentsply 52.27 -0.49 -0.93% 58.88 34.32
Dish Network 31.87 -0.18 -0.56% 43.26 23.98
eBay 39.44 -0.45 -1.13% 41.57 26.14
Electronic Arts 87.88 -0.34 -0.39% 129.71 74.72
Expedia 126.80 -1.01 -0.79% 141.01 108.52
Expeditors Int. 70.40 -0.82 -1.15% 80.50 63.11
Express Scripts 92.33 0.00 0.00% 92.33 92.33
Facebook 182.59 -1.00 -0.54% 204.87 124.06
Fastenal 29.28 -0.36 -1.21% 35.68 24.33
Fiserv 105.49 -0.37 -0.35% 105.86 69.00
Flextronics 9.93 +0.05 0.51% 11.41 9.88
Flir Systems 46.53 +0.66 1.44% 63.31 41.36
Garmin 76.78 -0.44 -0.57% 89.10 60.55
Gilead Sciences 62.87 -0.25 -0.40% 79.00 60.54
Henry Schein 62.18 +0.89 1.45% 72.06 57.40
Hologic 50.10 +0.64 1.29% 51.57 37.76
Infosys Technologies 10.99 +0.08 0.73% 11.56 10.91