Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 71.71 | -0.19 | -0.26% | 83.49 | 58.60 |
| Adobe | 252.64 | -1.60 | -0.63% | 275.49 | 153.00 |
| Akamai | 65.30 | -0.17 | -0.26% | 82.58 | 51.00 |
| Alibaba | 144.77 | +0.38 | 0.26% | 210.86 | 140.56 |
| Alphabet | 1112.16 | -15.84 | -1.40% | 1285.50 | 985.54 |
| Amazon | 1818.81 | -8.22 | -0.45% | 2039.51 | 966.30 |
| Amgen | 203.85 | +2.18 | 1.08% | 208.89 | 166.05 |
| Applied Materials | 34.39 | 0.00 | 0.00% | 61.61 | 33.43 |
| Autodesk | 138.95 | -1.38 | -0.98% | 157.20 | 103.80 |
| Baidu | 196.02 | -5.30 | -2.63% | 284.07 | 193.20 |
| Bed Bath & Beyond | 13.77 | +0.11 | 0.81% | 24.57 | 13.73 |
| Biogen | 333.73 | +0.89 | 0.27% | 383.83 | 257.52 |
| BlackBerry | 9.78 | +0.03 | 0.31% | 14.40 | 9.47 |
| Broadcom | 232.94 | -5.48 | -2.30% | 284.62 | 202.46 |
| CA | 43.94 | 0.00 | 0.00% | 44.10 | 13.12 |
| Celgene | 83.94 | +0.73 | 0.88% | 137.17 | 74.69 |
| Check Point Software | 111.95 | +0.16 | 0.14% | 120.50 | 95.68 |
| C.H. Robinson | 94.02 | +0.35 | 0.37% | 101.07 | 77.34 |
| Cintas | 184.66 | -0.57 | -0.31% | 215.54 | 145.43 |
| Citrix | 105.06 | +0.31 | 0.30% | 114.42 | 81.20 |
| Cognizant | 74.08 | -0.16 | -0.22% | 84.83 | 70.32 |
| Comcast | 36.55 | +0.26 | 0.72% | 42.99 | 30.59 |
| Costco Wholesale | 230.10 | +1.07 | 0.47% | 244.08 | 157.55 |
| Dentsply | 36.70 | -0.03 | -0.08% | 68.58 | 35.75 |
| Dish Network | 34.51 | +0.30 | 0.88% | 52.03 | 29.03 |
| eBay | 31.70 | +0.04 | 0.13% | 46.19 | 31.66 |
| Electronic Arts | 105.49 | -0.44 | -0.42% | 148.93 | 100.83 |
| Expedia | 119.86 | +1.31 | 1.10% | 153.40 | 100.10 |
| Expeditors Int. | 67.68 | +0.05 | 0.07% | 78.03 | 57.49 |
| Express Scripts | 96.15 | +0.41 | 0.43% | 96.50 | 57.77 |
| 156.60 | -2.72 | -1.71% | 214.88 | 28.95 | |
| Fastenal | 52.69 | -0.53 | -1.00% | 60.87 | 46.64 |
| Fiserv | 79.33 | -0.07 | -0.09% | 81.85 | 62.76 |
| Flextronics | 12.12 | -0.25 | -2.02% | 72.00 | 1.00 |
| Flir Systems | 57.09 | -0.32 | -0.56% | 778.00 | 43.11 |
| Garmin | 62.97 | +0.09 | 0.14% | 70.45 | 55.08 |
| Gilead Sciences | 75.07 | +0.35 | 0.47% | 88.80 | 64.88 |
| Henry Schein | 83.49 | -3.46 | -3.98% | 448.30 | 63.44 |
| Hologic | 41.32 | -0.42 | -1.01% | 83.00 | 36.43 |
| Infosys Technologies | 9.59 | -0.35 | -3.52% | 454.00 | 9.59 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact | Analist.nlLinksISIN | MorningstarPrudena.comAAII.comNASDAQ |
©2018 ValueSpectrum. All Rights Reserved
Developed by 