Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 55.21 | -0.02 | -0.04% | 56.36 | 40.11 |
| Adobe | 306.23 | -4.30 | -1.38% | 311.27 | 205.16 |
| Akamai | 85.25 | -0.13 | -0.15% | 92.54 | 57.70 |
| Alibaba | 201.89 | -0.76 | -0.38% | 202.65 | 130.60 |
| Alphabet | 1339.39 | 0.00 | 0.00% | 1339.39 | 984.67 |
| Amazon | 1751.60 | -12.40 | -0.70% | 2020.99 | 1343.96 |
| Amgen | 233.77 | +0.07 | 0.03% | 234.90 | 166.70 |
| Applied Materials | 56.60 | -0.26 | -0.46% | 62.35 | 28.99 |
| Autodesk | 179.32 | -1.18 | -0.65% | 180.90 | 118.32 |
| Baidu | 116.22 | +0.37 | 0.32% | 184.77 | 94.82 |
| Bed Bath & Beyond | 14.77 | -0.37 | -2.44% | 19.41 | 7.40 |
| Biogen | 300.26 | +0.25 | 0.08% | 338.96 | 216.71 |
| BlackBerry | 5.41 | 0.00 | 0.00% | 10.09 | 4.89 |
| Broadcom | 316.05 | 0.00 | 0.00% | 320.53 | 230.96 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 108.24 | 0.00 | 0.00% | 110.41 | 59.21 |
| Check Point Software | 112.93 | -0.29 | -0.26% | 131.57 | 99.60 |
| C.H. Robinson | 76.02 | +0.01 | 0.01% | 92.18 | 74.60 |
| Cintas | 256.22 | +1.49 | 0.58% | 276.26 | 156.02 |
| Citrix | 110.62 | -0.36 | -0.32% | 114.30 | 91.22 |
| Cognizant | 62.66 | +0.03 | 0.05% | 74.60 | 56.88 |
| Comcast | 44.24 | -0.29 | -0.65% | 46.97 | 33.07 |
| Costco Wholesale | 294.95 | -0.37 | -0.13% | 305.21 | 189.99 |
| Dentsply | 58.05 | +0.56 | 0.97% | 58.88 | 35.46 |
| Dish Network | 33.59 | -0.02 | -0.06% | 43.26 | 23.98 |
| eBay | 34.86 | +0.06 | 0.17% | 41.57 | 26.14 |
| Electronic Arts | 103.23 | -0.01 | -0.01% | 106.84 | 74.72 |
| Expedia | 107.58 | -0.82 | -0.76% | 139.42 | 94.31 |
| Expeditors Int. | 73.55 | +0.09 | 0.12% | 80.50 | 63.11 |
| 202.13 | +1.08 | 0.54% | 204.87 | 124.06 | |
| Fastenal | 35.94 | -0.24 | -0.66% | 37.66 | 24.68 |
| Fiserv | 114.49 | -0.62 | -0.54% | 116.89 | 69.00 |
| Flex | 11.45 | +0.10 | 0.88% | 12.34 | 7.31 |
| Flir Systems | 53.22 | -0.29 | -0.54% | 55.05 | 41.36 |
| Garmin | 96.52 | -0.55 | -0.57% | 98.14 | 60.55 |
| Gilead Sciences | 67.08 | -0.20 | -0.30% | 70.05 | 60.54 |
| Henry Schein | 69.17 | -0.25 | -0.36% | 72.06 | 57.40 |
| Hologic | 52.47 | -0.27 | -0.51% | 52.75 | 37.76 |
| Infosys Technologies | 10.04 | +0.09 | 0.90% | 11.96 | 8.92 |
| Intuit | 256.18 | -0.36 | -0.14% | 292.31 | 182.75 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 