Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 55.21 -0.02 -0.04% 56.36 40.11
Adobe 306.23 -4.30 -1.38% 311.27 205.16
Akamai 85.25 -0.13 -0.15% 92.54 57.70
Alibaba 201.89 -0.76 -0.38% 202.65 130.60
Alphabet 1339.39 0.00 0.00% 1339.39 984.67
Amazon 1751.60 -12.40 -0.70% 2020.99 1343.96
Amgen 233.77 +0.07 0.03% 234.90 166.70
Applied Materials 56.60 -0.26 -0.46% 62.35 28.99
Autodesk 179.32 -1.18 -0.65% 180.90 118.32
Baidu 116.22 +0.37 0.32% 184.77 94.82
Bed Bath & Beyond 14.77 -0.37 -2.44% 19.41 7.40
Biogen 300.26 +0.25 0.08% 338.96 216.71
BlackBerry 5.41 0.00 0.00% 10.09 4.89
Broadcom 316.05 0.00 0.00% 320.53 230.96
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 108.24 0.00 0.00% 110.41 59.21
Check Point Software 112.93 -0.29 -0.26% 131.57 99.60
C.H. Robinson 76.02 +0.01 0.01% 92.18 74.60
Cintas 256.22 +1.49 0.58% 276.26 156.02
Citrix 110.62 -0.36 -0.32% 114.30 91.22
Cognizant 62.66 +0.03 0.05% 74.60 56.88
Comcast 44.24 -0.29 -0.65% 46.97 33.07
Costco Wholesale 294.95 -0.37 -0.13% 305.21 189.99
Dentsply 58.05 +0.56 0.97% 58.88 35.46
Dish Network 33.59 -0.02 -0.06% 43.26 23.98
eBay 34.86 +0.06 0.17% 41.57 26.14
Electronic Arts 103.23 -0.01 -0.01% 106.84 74.72
Expedia 107.58 -0.82 -0.76% 139.42 94.31
Expeditors Int. 73.55 +0.09 0.12% 80.50 63.11
Facebook 202.13 +1.08 0.54% 204.87 124.06
Fastenal 35.94 -0.24 -0.66% 37.66 24.68
Fiserv 114.49 -0.62 -0.54% 116.89 69.00
Flex 11.45 +0.10 0.88% 12.34 7.31
Flir Systems 53.22 -0.29 -0.54% 55.05 41.36
Garmin 96.52 -0.55 -0.57% 98.14 60.55
Gilead Sciences 67.08 -0.20 -0.30% 70.05 60.54
Henry Schein 69.17 -0.25 -0.36% 72.06 57.40
Hologic 52.47 -0.27 -0.51% 52.75 37.76
Infosys Technologies 10.04 +0.09 0.90% 11.96 8.92
Intuit 256.18 -0.36 -0.14% 292.31 182.75