Stocks
| Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Activision Blizzard | 89.99 | 91.43 | 52.05 |
0.11%
|
13.42%
|
46.59%
|
| Adobe | 463.27 | 533.8 | 285.0 |
-1.19%
|
9.02%
|
34.97%
|
| Airbnb | 180.50 | 169.99 | 124.8 |
12.38%
|
||
| Akamai | 102.85 | 119.57 | 80.05 |
-1.10%
|
-9.84%
|
6.68%
|
| Alibaba | 242.98 | 317.14 | 176.34 |
3.70%
|
-5.58%
|
3.46%
|
| Alphabet | 1730.92 | 1821.84 | 1054.13 |
-1.53%
|
15.19%
|
18.10%
|
| Amazon | 3127.47 | 3531.45 | 1676.61 |
0.12%
|
5.22%
|
69.78%
|
| Amgen | 241.66 | 260.95 | 182.24 |
1.59%
|
-6.15%
|
-1.55%
|
| Applied Materials | 105.80 | 100.01 | 37.99 |
3.69%
|
57.89%
|
56.01%
|
| Autodesk | 311.11 | 320.13 | 136.0 |
-0.28%
|
33.43%
|
62.57%
|
| Baidu | 249.00 | 239.45 | 83.62 |
13.97%
|
89.48%
|
69.72%
|
| Bed Bath & Beyond | 27.34 | 25.36 | 3.56 |
22.90%
|
159.23%
|
49.58%
|
| Biogen | 280.29 | 355.63 | 236.26 |
6.48%
|
-5.76%
|
-6.60%
|
| BlackBerry | 9.11 | 8.52 | 2.9 |
5.38%
|
57.96%
|
10.55%
|
| Broadcom | 452.07 | 451.21 | 167.87 |
1.76%
|
43.80%
|
46.12%
|
| Celgene | 108.24 | 108.24 | 108.24 | |||
| Check Point Software | 128.63 | 137.59 | 82.05 |
2.06%
|
7.73%
|
14.00%
|
| C.H. Robinson | 97.37 | 106.16 | 60.11 |
-0.47%
|
12.72%
|
18.54%
|
| Cintas | 327.14 | 368.66 | 157.06 |
-5.42%
|
20.62%
|
18.15%
|
| Citrix | 131.99 | 167.73 | 102.97 |
2.37%
|
-12.82%
|
12.17%
|
| Cognizant | 80.05 | 81.37 | 41.61 |
-1.66%
|
33.42%
|
26.83%
|
| Comcast | 49.58 | 52.34 | 32.42 |
-0.99%
|
19.54%
|
5.60%
|
| Costco Wholesale | 362.35 | 387.56 | 272.71 |
-0.26%
|
15.26%
|
23.59%
|
| Dentsply | 59.28 | 60.71 | 31.9 |
3.21%
|
31.78%
|
-0.75%
|
| Dish Network | 33.53 | 41.29 | 18.15 |
-0.12%
|
-4.14%
|
-11.99%
|
| eBay | 55.27 | 59.27 | 26.34 |
4.99%
|
-4.59%
|
55.53%
|
| Electronic Arts | 138.94 | 146.95 | 86.94 |
-3.13%
|
-1.51%
|
20.73%
|
| Expedia | 144.17 | 143.42 | 45.65 |
-1.18%
|
55.84%
|
25.75%
|
| Expeditors Int. | 94.44 | 97.07 | 54.94 |
0.56%
|
18.59%
|
23.24%
|
| 245.64 | 303.91 | 146.01 |
-6.36%
|
4.73%
|
13.28%
|
|
| Fastenal | 50.32 | 51.62 | 27.95 |
1.99%
|
16.12%
|
38.90%
|
| Fiserv | 107.98 | 123.89 | 77.0 |
-3.66%
|
9.43%
|
-8.65%
|
| Flex | 18.77 | 19.26 | 5.88 |
-3.58%
|
70.21%
|
37.05%
|
| Flir Systems | 54.09 | 58.79 | 25.52 |
4.16%
|
27.55%
|
-1.15%
|
| Garmin | 120.88 | 122.85 | 63.63 |
-0.63%
|
21.46%
|
21.96%
|
| Gilead Sciences | 62.40 | 84.0 | 56.83 |
-1.57%
|
-19.71%
|
-2.29%
|
| Henry Schein | 73.03 | 73.88 | 43.18 |
5.53%
|
16.02%
|
6.62%
|
| Hologic | 76.48 | 78.52 | 29.38 |
-0.15%
|
29.19%
|
43.32%
|
| Intuit | 365.51 | 381.12 | 194.72 |
-1.00%
|
25.86%
|
29.03%
|
| Intuitive Surgical | 797.14 | 814.07 | 367.75 |
0.40%
|
33.51%
|
35.23%
|
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2021 ValueSpectrum. All Rights Reserved
Developed by 