Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 60.83 | +0.96 | 1.60% | 64.37 | 42.19 |
| Adobe | 310.73 | +1.80 | 0.58% | 383.28 | 259.03 |
| Akamai | 96.56 | +1.33 | 1.40% | 102.56 | 73.66 |
| Alibaba | 198.00 | +2.08 | 1.06% | 230.48 | 149.26 |
| Alphabet | 1182.56 | 0.00 | 0.00% | 1524.87 | 1038.74 |
| Amazon | 2014.40 | +2.80 | 0.14% | 2170.22 | 1676.61 |
| Amgen | 208.75 | -0.03 | -0.01% | 243.20 | 166.70 |
| Applied Materials | 49.30 | +1.74 | 3.66% | 67.41 | 37.99 |
| Autodesk | 150.51 | +1.81 | 1.22% | 210.76 | 136.00 |
| Baidu | 96.35 | -10.62 | -9.93% | 184.77 | 83.62 |
| Bed Bath & Beyond | 5.38 | +0.67 | 14.23% | 19.41 | 3.50 |
| Biogen | 302.03 | +0.82 | 0.27% | 341.04 | 217.44 |
| BlackBerry | 3.61 | 0.00 | 0.00% | 9.39 | 2.90 |
| Broadcom | 253.27 | 0.00 | 0.00% | 327.80 | 167.87 |
| Celgene | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 |
| Check Point Software | 105.80 | +0.66 | 0.63% | 131.57 | 82.05 |
| C.H. Robinson | 72.09 | +0.25 | 0.35% | 91.42 | 60.11 |
| Cintas | 188.55 | +2.65 | 1.43% | 304.26 | 157.06 |
| Citrix | 146.45 | +0.65 | 0.45% | 146.45 | 91.22 |
| Cognizant | 47.89 | +0.09 | 0.19% | 74.60 | 41.61 |
| Comcast | 37.10 | +0.16 | 0.43% | 47.50 | 32.42 |
| Costco Wholesale | 304.75 | +1.12 | 0.37% | 324.08 | 239.58 |
| Dentsply | 38.28 | +0.19 | 0.50% | 60.71 | 31.90 |
| Dish Network | 21.01 | +0.24 | 1.16% | 43.09 | 18.15 |
| eBay | 32.43 | +0.81 | 2.56% | 41.57 | 26.34 |
| Electronic Arts | 107.88 | +1.56 | 1.47% | 113.48 | 86.94 |
| Expedia | 59.51 | +3.00 | 5.31% | 139.42 | 45.65 |
| Expeditors Int. | 70.53 | -0.15 | -0.21% | 81.34 | 54.94 |
| 168.83 | -0.14 | -0.08% | 223.23 | 146.01 | |
| Fastenal | 31.92 | -0.09 | -0.28% | 39.02 | 28.18 |
| Fiserv | 95.27 | +0.65 | 0.69% | 123.89 | 77.00 |
| Flex | 8.63 | -0.03 | -0.35% | 13.82 | 5.88 |
| Flir Systems | 34.39 | -1.72 | -4.76% | 58.79 | 25.52 |
| Garmin | 74.16 | -0.07 | -0.09% | 103.67 | 63.63 |
| Gilead Sciences | 74.26 | -0.41 | -0.55% | 80.22 | 61.62 |
| Henry Schein | 49.85 | +0.91 | 1.86% | 73.71 | 43.18 |
| Hologic | 37.65 | -0.63 | -1.65% | 54.65 | 29.38 |
| Infosys Technologies | 8.28 | -0.43 | -4.94% | 8.71 | 7.61 |
| Intuit | 243.65 | +3.89 | 1.62% | 305.61 | 194.72 |
| Intuitive Surgical | 490.89 | +0.90 | 0.18% | 618.29 | 367.75 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 