Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 80.57 | -0.05 | -0.06% | 81.18 | 58.60 |
| Adobe | 258.83 | +1.42 | 0.55% | 258.83 | 144.57 |
| Akamai | 78.58 | +0.67 | 0.86% | 82.58 | 44.91 |
| Alibaba | 187.69 | -0.54 | -0.29% | 210.86 | 16.28 |
| Alphabet | 1204.16 | 0.00 | 0.00% | 1215.94 | 920.87 |
| Amazon | 1827.93 | -2.79 | -0.15% | 1845.67 | 938.60 |
| Amgen | 190.56 | -0.80 | -0.42% | 198.00 | 166.05 |
| Applied Materials | 46.61 | -0.30 | -0.64% | 61.61 | 42.03 |
| Autodesk | 135.00 | -0.78 | -0.57% | 141.26 | 103.80 |
| Baidu | 264.45 | -0.55 | -0.21% | 284.07 | 191.32 |
| Bed Bath & Beyond | 19.09 | +0.14 | 0.74% | 30.64 | 16.72 |
| Biogen | 358.89 | +1.58 | 0.44% | 367.91 | 257.52 |
| BlackBerry | 9.91 | 0.00 | 0.00% | 14.40 | 8.58 |
| Broadcom | 209.44 | 0.00 | 0.00% | 284.62 | 201.68 |
| CA | 44.02 | 0.00 | 0.00% | 44.05 | 30.85 |
| Celgene | 85.01 | -0.19 | -0.22% | 146.52 | 74.69 |
| Check Point Software | 111.37 | +0.95 | 0.86% | 119.13 | 95.68 |
| C.H. Robinson | 89.96 | +0.82 | 0.92% | 97.62 | 64.98 |
| Cintas | 203.27 | +10.92 | 5.68% | 203.27 | 126.78 |
| Citrix | 108.65 | -1.28 | -1.16% | 110.23 | 74.52 |
| Cognizant | 82.35 | +0.12 | 0.15% | 84.83 | 68.52 |
| Comcast | 34.76 | -0.24 | -0.69% | 42.99 | 30.59 |
| Costco Wholesale | 217.26 | +0.07 | 0.03% | 217.26 | 150.44 |
| Dentsply | 44.95 | +0.05 | 0.11% | 68.58 | 42.29 |
| Dish Network | 30.83 | -0.29 | -0.93% | 65.49 | 29.03 |
| eBay | 34.63 | +0.13 | 0.38% | 46.19 | 34.24 |
| Electronic Arts | 148.11 | +0.05 | 0.03% | 149.10 | 100.83 |
| Expedia | 127.14 | -0.13 | -0.10% | 159.50 | 100.10 |
| Expeditors Int. | 73.13 | +0.58 | 0.80% | 78.03 | 54.44 |
| Express Scripts | 76.20 | +0.03 | 0.04% | 82.24 | 56.81 |
| 209.76 | +1.43 | 0.69% | 209.76 | 67.20 | |
| Fastenal | 56.43 | -0.03 | -0.05% | 58.36 | 39.97 |
| Fiserv | 77.37 | +0.07 | 0.09% | 77.50 | 60.18 |
| Flextronics | 15.21 | +0.14 | 0.93% | 72.00 | 1.00 |
| Flir Systems | 54.03 | +0.13 | 0.24% | 55.39 | 36.50 |
| Garmin | 64.88 | -0.10 | -0.15% | 65.21 | 49.99 |
| Gilead Sciences | 77.03 | +0.56 | 0.73% | 88.80 | 64.88 |
| Henry Schein | 74.27 | -0.10 | -0.13% | 92.85 | 63.44 |
| Hologic | 41.20 | +0.18 | 0.44% | 45.41 | 35.90 |
| Infosys Technologies | 19.97 | +0.34 | 1.73% | 454.00 | 14.14 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact | Analist.nlLinksISIN | MorningstarPrudena.comAAII.comNASDAQ |
©2018 ValueSpectrum. All Rights Reserved
Developed by 