Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.13 3.34 0.97
7.62%
-27.10%
-64.13%
1-800 Flowers.Com 10.56 11.05 6.09
12.34%
5.18%
35.04%
180 Degree Capital Corp 3.65 4.63 3.57
2.24%
-9.65%
-18.71%
1895 Bancorp of Wisconsin Inc 8.65 8.65 6.0
1.76%
21.83%
10.47%
1St Capital Bancorp 12.25 12.25 9.52
1.32%
4.70%
28.68%
1st Colonial Bancorp Inc 15.78 15.85 10.05
0.06%
26.24%
57.01%
1St Source Corp 58.96 58.96 41.05
11.77%
14.00%
29.10%
21Vianet Group 2.17 3.75 1.42
-9.96%
-9.96%
-16.22%
21Vianet Group Inc 2.17 3.75 1.42
-9.96%
-9.96%
-16.22%
2U Inc. 4.33 5.57 0.25
-0.46%
346.39%
6.65%
360 Finance Inc 19.77 20.38 13.78
0.05%
29.72%
8.75%
3D Systems 3.90 9.02 3.02
12.07%
-24.86%
-57.97%
3DX Industries Inc 0.02 0.07 0.01
-33.33%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.51 3.74 1.98
10.57%
-28.49%
A10 Networks 13.62 15.83 10.8
1.19%
0.52%
-3.13%
A1 Group Inc 0.01 0.02 0.01
-50.00%
AAC Holdings Inc 10.79 10.79 9.86
2.18%
Aaon Inc 91.11 94.09 52.85
8.49%
28.65%
33.49%
AAR Corp 73.93 73.93 57.29
2.27%
24.13%
23.73%
Aaron's Inc 9.97 16.04 6.81
0.20%
-4.68%
-35.97%
Abbott 102.96 120.96 90.19
-0.09%
-9.62%
-7.93%
Abbvie 168.03 182.1 137.6
-0.07%
3.47%
18.17%
Abeona Therapeutics Inc 5.39 8.68 2.98
8.02%
2.67%
44.12%
Abercrombie & Fitch 167.33 179.75 36.06
-3.89%
72.88%
360.58%
ABM Industries 51.33 51.33 38.7
4.71%
22.01%
16.69%
Acacia Research Corp 5.58 5.58 3.46
7.10%
48.80%
37.10%
Acadia Healthcare 65.18 85.86 65.18
-0.38%
-24.09%
-12.98%
Acadia Pharmaceuticals 18.03 31.4 15.59
5.25%
-37.24%
-42.32%
Acadia Realty Trust 19.42 19.42 13.5
3.08%
13.10%
24.01%
Accenture 317.87 380.83 292.7
7.59%
-10.79%
1.73%
Acer Therapeutics Inc 0.66 1.28 0.57
-25.84%
Aceto Corp 1.23 3.45 1.09
-3.15%
-63.06%
-58.45%
Achieve Life Sciences Inc 4.95 5.79 3.65
5.10%
15.38%
-6.60%
AC Immune SA 3.69 4.62 2.4
6.96%
-19.26%
26.37%
Aclaris Therapeutics Inc 1.35 10.62 0.8
7.14%
46.74%
-87.07%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 35.10 50.05 24.82
2.78%
-18.45%
40.40%
ACM Research Inc 25.52 31.19 11.97
6.87%
17.01%
98.29%
ACNB Corp 39.05 46.81 31.37
12.93%
-11.77%
12.37%