Stocks
Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
Activision Blizzard | 92.35 | 92.76 | 71.1 |
-0.29%
|
16.87%
|
22.63%
|
Adobe | 513.88 | 564.5 | 275.2 |
-5.68%
|
47.20%
|
87.10%
|
Airbnb | 132.75 | 152.19 | 82.49 |
-3.24%
|
17.64%
|
40.10%
|
Akamai | 107.93 | 105.59 | 70.75 |
0.80%
|
42.40%
|
30.18%
|
Alibaba | 84.11 | 120.57 | 63.15 |
-1.91%
|
4.03%
|
10.43%
|
Alphabet | 130.44 | 138.21 | 83.43 |
0.94%
|
33.70%
|
39.97%
|
Amazon | 129.33 | 143.1 | 81.82 |
-2.18%
|
41.82%
|
23.03%
|
Amgen | 269.41 | 292.39 | 214.27 |
0.55%
|
14.50%
|
15.94%
|
Applied Materials | 135.19 | 153.99 | 74.41 |
-4.39%
|
18.01%
|
66.41%
|
Autodesk | 204.06 | 232.3 | 181.9 |
-2.39%
|
7.63%
|
15.69%
|
Baidu | 128.00 | 160.22 | 76.57 |
-2.99%
|
-9.85%
|
12.85%
|
Bed Bath & Beyond | 0.12 | 6.53 | 0.11 |
-21.74%
|
-77.50%
|
-97.30%
|
Biogen | 258.93 | 313.41 | 195.75 |
-2.17%
|
-3.03%
|
28.07%
|
BlackBerry | 1275.00 | 1476.0 | 369.5 |
-0.70%
|
156.61%
|
129.48%
|
Broadcom | 808.36 | 920.0 | 427.1 |
-1.06%
|
34.72%
|
81.36%
|
Check Point Software | 135.87 | 136.02 | 109.32 |
-0.28%
|
7.41%
|
21.71%
|
C.H. Robinson | 86.75 | 105.22 | 86.55 |
1.47%
|
-7.52%
|
-10.09%
|
Cintas | 504.43 | 516.52 | 381.36 |
3.39%
|
18.05%
|
32.02%
|
Citrix | 103.90 | 103.9 | 103.9 | |||
Cognizant | 69.21 | 71.73 | 51.96 |
-1.56%
|
22.25%
|
19.32%
|
Comcast | 45.70 | 47.12 | 28.68 |
0.84%
|
26.08%
|
43.34%
|
Costco Wholesale | 555.08 | 566.17 | 450.19 |
0.71%
|
15.43%
|
20.65%
|
Dentsply Sirona | 34.16 | 41.93 | 26.83 |
-2.82%
|
-2.31%
|
18.55%
|
Dish Network | 6.35 | 17.0 | 5.96 |
3.91%
|
-29.35%
|
-58.03%
|
eBay | 43.92 | 51.66 | 36.81 |
0.92%
|
2.45%
|
14.98%
|
Electronic Arts | 118.80 | 138.83 | 109.19 |
-1.58%
|
6.57%
|
4.29%
|
Expedia | 101.96 | 122.53 | 83.69 |
-2.53%
|
12.92%
|
15.87%
|
Expeditors International | 113.00 | 127.3 | 86.78 |
1.32%
|
12.50%
|
34.33%
|
Fastenal | 54.10 | 58.99 | 43.87 |
0.57%
|
5.94%
|
15.07%
|
Fiserv | 116.72 | 129.75 | 93.57 |
-0.39%
|
8.85%
|
23.74%
|
Flex | 25.42 | 28.79 | 16.33 |
-3.28%
|
20.33%
|
51.75%
|
Garmin | 105.04 | 107.68 | 97.7 |
1.41%
|
||
Gilead Sciences | 75.27 | 89.47 | 61.69 |
-1.84%
|
-2.81%
|
20.30%
|
Gitlab | 44.85 | 58.57 | 28.74 |
-8.80%
|
32.96%
|
0.40%
|
Henry Schein | 73.69 | 89.08 | 65.74 |
-0.30%
|
-5.60%
|
9.98%
|
Hologic | 70.07 | 86.16 | 60.97 |
-1.09%
|
-8.43%
|
14.32%
|
Intuit | 504.37 | 549.6 | 361.19 |
-2.60%
|
29.16%
|
35.80%
|
Intuitive Surgical | 284.35 | 349.7 | 183.06 |
-1.38%
|
23.82%
|
56.50%
|
Juniper Networks | 27.73 | 34.43 | 25.81 |
-1.94%
|
-9.96%
|
7.20%
|
KLA-Tencor | 446.92 | 514.28 | 263.22 |
-7.62%
|
19.55%
|
48.41%
|