Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 58.00 -2.08 -3.46% 64.00 41.42
Adobe 345.86 -9.88 -2.78% 383.97 254.74
Akamai 90.58 -3.71 -3.93% 101.48 69.12
Alibaba 204.92 -6.14 -2.91% 230.48 149.26
Alphabet 1419.86 -63.60 -4.29% 1519.44 1038.74
Amazon 1940.33 -56.29 -2.82% 2167.49 1620.80
Amgen 211.61 -1.10 -0.52% 243.20 166.70
Applied Materials 57.61 -2.88 -4.76% 67.46 37.57
Autodesk 183.29 -7.52 -3.94% 209.70 139.67
Baidu 121.71 -3.31 -2.65% 184.77 94.35
Bed Bath & Beyond 10.10 -1.07 -9.58% 19.41 7.40
Biogen 318.64 -6.64 -2.04% 339.97 216.71
BlackBerry 5.76 -0.25 -4.16% 10.09 4.89
Broadcom 291.60 -12.90 -4.24% 327.80 251.64
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 108.24 0.00 0.00% 108.24 108.24
Check Point Software 101.57 -5.54 -5.17% 131.57 101.57
C.H. Robinson 70.33 -1.97 -2.72% 91.42 70.33
Cintas 275.55 -7.68 -2.71% 303.79 194.55
Citrix 105.27 -3.83 -3.51% 128.48 91.22
Cognizant 61.88 -3.37 -5.16% 74.60 56.88
Comcast 41.63 -1.72 -3.97% 47.50 38.19
Costco Wholesale 300.84 -6.94 -2.25% 324.08 216.79
Dentsply 50.53 -1.46 -2.80% 60.71 41.24
Dish Network 34.87 -3.16 -8.31% 43.09 30.51
eBay 35.88 -0.85 -2.31% 41.57 33.56
Electronic Arts 105.50 -1.96 -1.82% 113.48 87.50
Expedia 97.14 -10.84 -10.04% 139.42 94.31
Expeditors Int. 71.31 -2.33 -3.16% 81.34 68.32
Facebook 192.98 -6.93 -3.47% 223.23 160.47
Fastenal 35.02 -1.37 -3.76% 39.02 28.56
Fiserv 110.59 -3.32 -2.91% 123.89 82.68
Flex 11.57 -0.98 -7.81% 13.82 8.89
Flir Systems 46.66 -8.55 -15.49% 58.71 45.90
Garmin 89.32 -3.38 -3.65% 104.39 75.35
Gilead Sciences 76.10 +4.82 6.76% 76.10 61.62
Henry Schein 61.91 -2.61 -4.05% 73.60 57.40
Hologic 47.85 -1.78 -3.59% 54.65 43.00
Infosys Technologies 10.81 -0.24 -2.17% 11.35 10.81
Intuit 276.19 -9.50 -3.33% 305.56 236.93