Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 82.83 | +2.86 | 3.58% | 82.83 | 45.26 |
| Adobe | 440.95 | +8.72 | 2.02% | 463.10 | 261.09 |
| Akamai | 111.41 | -0.61 | -0.54% | 114.81 | 80.05 |
| Alibaba | 252.46 | +4.24 | 1.71% | 260.59 | 153.67 |
| Alphabet | 1477.30 | -30.75 | -2.04% | 1567.61 | 1054.13 |
| Amazon | 3190.15 | +179.97 | 5.98% | 3328.36 | 1676.61 |
| Amgen | 244.01 | -3.98 | -1.60% | 258.29 | 181.50 |
| Applied Materials | 63.92 | +2.99 | 4.91% | 67.41 | 37.99 |
| Autodesk | 234.47 | +0.66 | 0.28% | 244.36 | 136.00 |
| Baidu | 118.49 | -0.03 | -0.03% | 144.51 | 83.62 |
| Bed Bath & Beyond | 10.87 | +0.71 | 6.99% | 17.72 | 3.56 |
| Biogen | 271.91 | -0.40 | -0.15% | 342.55 | 217.44 |
| BlackBerry | 4.76 | +0.13 | 2.81% | 7.60 | 2.90 |
| Broadcom | 313.49 | +5.31 | 1.72% | 327.80 | 167.87 |
| Check Point Software | 124.00 | +0.39 | 0.32% | 124.00 | 82.05 |
| C.H. Robinson | 93.49 | +7.47 | 8.68% | 93.49 | 60.11 |
| Cintas | 298.30 | -3.61 | -1.20% | 304.26 | 157.06 |
| Citrix | 140.58 | -2.99 | -2.08% | 154.08 | 91.22 |
| Cognizant | 68.75 | +6.70 | 10.80% | 71.42 | 41.61 |
| Comcast | 42.88 | -0.42 | -0.97% | 47.50 | 32.42 |
| Costco Wholesale | 324.65 | -1.74 | -0.53% | 328.58 | 265.10 |
| Dentsply | 44.97 | +1.67 | 3.86% | 60.71 | 31.90 |
| Dish Network | 33.13 | -0.33 | -0.99% | 41.29 | 18.15 |
| eBay | 55.04 | -0.06 | -0.11% | 60.86 | 26.34 |
| Electronic Arts | 140.98 | +5.78 | 4.28% | 140.98 | 86.94 |
| Expedia | 78.70 | -5.48 | -6.51% | 138.48 | 45.65 |
| Expeditors Int. | 83.25 | +2.91 | 3.62% | 83.25 | 54.94 |
| 251.27 | +20.00 | 8.65% | 251.27 | 146.01 | |
| Fastenal | 46.48 | +0.55 | 1.20% | 46.48 | 28.18 |
| Fiserv | 99.71 | -1.13 | -1.12% | 123.89 | 77.00 |
| Flex | 11.59 | +0.89 | 8.32% | 13.82 | 5.88 |
| Flir Systems | 41.46 | +0.33 | 0.80% | 58.79 | 25.52 |
| Garmin | 98.18 | +0.58 | 0.59% | 103.67 | 63.63 |
| Gilead Sciences | 70.09 | -3.56 | -4.83% | 84.00 | 61.62 |
| Henry Schein | 68.59 | +1.56 | 2.33% | 73.71 | 43.18 |
| Hologic | 69.72 | +8.11 | 13.16% | 69.72 | 29.38 |
| Intuit | 301.62 | +11.84 | 4.09% | 310.38 | 194.72 |
| Intuitive Surgical | 689.18 | +14.30 | 2.12% | 689.18 | 367.75 |
| Juniper Networks | 24.77 | +0.31 | 1.27% | 26.30 | 17.28 |
| KLA-Tencor | 197.15 | +6.51 | 3.41% | 207.11 | 114.02 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 