Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 78.67 | +1.16 | 1.50% | 78.67 | 45.14 |
| Adobe | 453.55 | +10.60 | 2.39% | 453.55 | 261.09 |
| Akamai | 112.61 | -0.51 | -0.45% | 113.12 | 80.05 |
| Alibaba | 223.60 | 0.00 | 0.00% | 230.48 | 153.67 |
| Alphabet | 1511.06 | +41.13 | 2.80% | 1524.87 | 1054.13 |
| Amazon | 3036.11 | +145.81 | 5.04% | 3057.04 | 1676.61 |
| Amgen | 256.24 | -2.00 | -0.77% | 258.24 | 174.11 |
| Applied Materials | 63.35 | +2.35 | 3.85% | 67.41 | 37.99 |
| Autodesk | 242.51 | +2.36 | 0.98% | 244.36 | 136.00 |
| Baidu | 132.93 | +9.63 | 7.81% | 144.51 | 83.62 |
| Bed Bath & Beyond | 10.66 | -0.15 | -1.39% | 17.72 | 3.56 |
| Biogen | 268.69 | +3.57 | 1.35% | 342.55 | 217.44 |
| BlackBerry | 5.02 | +0.17 | 3.51% | 7.60 | 2.90 |
| Broadcom | 316.56 | +1.09 | 0.35% | 327.80 | 167.87 |
| Celgene | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 |
| Check Point Software | 111.53 | +2.94 | 2.71% | 120.27 | 82.05 |
| C.H. Robinson | 80.21 | +1.03 | 1.30% | 90.52 | 60.11 |
| Cintas | 270.81 | +0.16 | 0.06% | 304.26 | 157.06 |
| Citrix | 150.38 | +0.32 | 0.21% | 154.02 | 91.22 |
| Cognizant | 56.26 | +0.18 | 0.32% | 71.42 | 41.61 |
| Comcast | 40.10 | +0.85 | 2.17% | 47.50 | 32.42 |
| Costco Wholesale | 311.51 | +5.77 | 1.89% | 324.08 | 265.10 |
| Dentsply | 44.64 | +0.46 | 1.04% | 60.71 | 31.90 |
| Dish Network | 33.50 | +0.44 | 1.33% | 43.09 | 18.15 |
| eBay | 56.70 | +2.34 | 4.30% | 56.70 | 26.34 |
| Electronic Arts | 135.65 | +1.81 | 1.35% | 135.65 | 86.94 |
| Expedia | 87.34 | +2.45 | 2.89% | 139.42 | 45.65 |
| Expeditors Int. | 77.24 | +0.09 | 0.12% | 81.34 | 54.94 |
| 244.34 | +10.92 | 4.68% | 244.34 | 146.01 | |
| Fastenal | 44.22 | +0.18 | 0.41% | 44.22 | 28.18 |
| Fiserv | 98.12 | -0.13 | -0.13% | 123.89 | 77.00 |
| Flex | 10.20 | +0.25 | 2.51% | 13.82 | 5.88 |
| Flir Systems | 41.76 | -0.40 | -0.95% | 58.79 | 25.52 |
| Garmin | 99.08 | +1.55 | 1.59% | 103.67 | 63.63 |
| Gilead Sciences | 76.80 | +0.45 | 0.59% | 84.00 | 61.62 |
| Henry Schein | 59.52 | +0.45 | 0.76% | 73.71 | 43.18 |
| Hologic | 57.86 | 0.00 | 0.00% | 57.86 | 29.38 |
| Intuit | 308.59 | +3.29 | 1.08% | 309.65 | 194.72 |
| Intuitive Surgical | 584.64 | +4.16 | 0.72% | 618.29 | 367.75 |
| Juniper Networks | 22.84 | +0.30 | 1.33% | 27.29 | 17.28 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 