Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 67.02 | -0.66 | -0.98% | 151.82 | 49.87 |
| Adobe | 225.05 | -2.57 | -1.13% | 231.16 | 1.00 |
| Akamai | 72.59 | +0.13 | 0.18% | 2558.00 | 13.00 |
| Alibaba | 179.00 | -2.39 | -1.32% | 205.22 | 62.00 |
| Alphabet | 1089.45 | +14.06 | 1.31% | 1187.56 | 4.00 |
| Amazon | 1551.07 | -5.84 | -0.38% | 1599.15 | 30.28 |
| Amgen | 172.65 | -0.28 | -0.16% | 1410.57 | 54.00 |
| Apollo Group | 175.82 | 0.00 | 0.00% | 175.82 | 37.00 |
| Applied Materials | 51.56 | +0.37 | 0.72% | 61.67 | 4.70 |
| Autodesk | 130.96 | -1.37 | -1.04% | 140.31 | 53.98 |
| Baidu | 232.55 | -6.02 | -2.52% | 272.82 | 168.26 |
| Bed Bath & Beyond | 17.60 | -0.10 | -0.56% | 152.01 | 17.21 |
| Biogen | 262.64 | -3.38 | -1.27% | 367.91 | 9.00 |
| BlackBerry | 10.60 | -0.19 | -1.76% | 78.63 | 8.58 |
| Broadcom | 242.86 | -6.73 | -2.70% | 284.62 | 2.00 |
| CA | 34.97 | -0.03 | -0.09% | 37.12 | 30.85 |
| Celgene | 88.58 | -1.04 | -1.16% | 146.52 | 5.00 |
| Check Point Software | 102.50 | -0.60 | -0.58% | 119.13 | 9.00 |
| C.H. Robinson | 94.32 | +0.03 | 0.03% | 97.62 | 46.00 |
| Cintas | 174.15 | -0.01 | -0.01% | 236.99 | 5.00 |
| Citrix | 96.68 | -0.54 | -0.56% | 100.55 | 6.00 |
| Cognizant | 82.11 | -0.26 | -0.32% | 96.00 | 57.78 |
| Comcast | 33.65 | +0.17 | 0.51% | 42.99 | 5.00 |
| Costco Wholesale | 194.49 | -0.58 | -0.30% | 198.91 | 3.00 |
| Dentsply | 49.90 | +0.16 | 0.32% | 80.72 | 8.00 |
| Dish Network | 38.26 | -0.26 | -0.68% | 97.56 | 36.65 |
| eBay | 42.76 | +0.65 | 1.54% | 935.00 | 32.05 |
| Electronic Arts | 121.32 | -1.79 | -1.45% | 129.12 | 6.00 |
| Expedia | 110.42 | -0.95 | -0.85% | 159.50 | 38.50 |
| Expeditors Int. | 64.41 | +0.04 | 0.06% | 109.26 | 45.00 |
| Express Scripts | 73.73 | -0.03 | -0.04% | 120.11 | 15.00 |
| 167.68 | -0.42 | -0.25% | 193.09 | 16.00 | |
| Fastenal | 50.22 | -0.36 | -0.71% | 64.03 | 3.00 |
| Fiserv | 71.94 | +0.19 | 0.26% | 148.23 | 2.00 |
| Flextronics | 17.30 | +0.07 | 0.38% | 72.00 | 1.00 |
| Flir Systems | 52.88 | +0.12 | 0.23% | 53.00 | 34.10 |
| Garmin | 59.40 | +0.17 | 0.29% | 65.21 | 15.00 |
| Gilead Sciences | 73.63 | -0.81 | -1.09% | 88.80 | 1.00 |
| Henry Schein | 69.38 | -0.79 | -1.13% | 93.28 | 63.44 |
| Hologic | 38.44 | -0.47 | -1.21% | 46.49 | 35.90 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feed | Analist.nlLinksISIN |
MorningstarPrudena.comAAII.comNASDAQ
|
©2018 ValueSpectrum. All Rights Reserved
Developed by 