Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 78.99 81.0 71.1
0.79%
5.26%
0.19%
Adobe 358.14 468.81 275.2
5.84%
23.05%
-21.04%
Airbnb 118.15 177.02 82.49
-1.41%
1.23%
-26.98%
Akamai 73.61 121.92 71.83
-0.12%
-14.34%
-36.53%
Alibaba 81.67 122.39 63.15
-2.04%
-4.81%
-21.16%
Alphabet 101.62 142.97 83.43
10.07%
0.47%
-25.33%
Amazon 98.95 169.32 81.82
7.26%
-19.02%
-38.73%
Amgen 229.79 292.39 224.46
1.77%
0.91%
-2.76%
Applied Materials 122.60 141.44 74.41
4.75%
39.13%
-8.64%
Autodesk 199.11 234.04 164.31
-0.69%
2.12%
-6.25%
Baidu 146.84 160.22 76.57
11.70%
16.39%
0.11%
Bed Bath & Beyond 1.03 27.23 1.03
-16.26%
-86.45%
-95.52%
Biogen 263.16 306.72 187.54
1.61%
28.87%
27.25%
BlackBerry 499.00 691.0 336.5
10.15%
-14.26%
34.68%
Broadcom 630.97 641.47 427.1
1.36%
27.97%
4.94%
Check Point Software 129.17 144.28 109.32
3.05%
11.28%
-5.54%
C.H. Robinson 95.91 119.55 88.17
-7.20%
-6.43%
-8.93%
Cintas 432.73 464.39 347.35
-0.35%
6.58%
10.59%
Citrix 103.90 103.9 103.9
Cognizant 57.79 93.12 51.96
-5.12%
-6.73%
-36.77%
Comcast 36.03 48.11 28.68
1.58%
6.47%
-22.80%
Costco Wholesale 487.05 608.05 416.43
1.57%
-2.50%
-12.33%
Dentsply Sirona 36.88 49.84 26.83
-0.57%
19.59%
-25.12%
Dish Network 9.10 33.5 9.1
-19.40%
-43.69%
-70.88%
eBay 42.06 60.21 36.81
-2.07%
5.41%
-23.97%
Electronic Arts 113.35 141.5 109.77
2.62%
-5.96%
-9.72%
Expedia 93.42 198.2 83.69
-7.32%
-10.71%
-50.88%
Expeditors International 106.43 118.87 86.78
-3.52%
18.26%
0.27%
Fastenal 52.14 60.15 43.87
0.08%
9.15%
-9.73%
Fiserv 108.17 118.26 88.38
-6.27%
5.87%
8.65%
Flex 20.73 24.68 14.15
-7.12%
14.78%
20.31%
Flir Systems 57.34 57.34 57.34
Garmin 96.02 97.03 96.02
Gilead Sciences 77.31 89.47 57.72
-2.08%
19.71%
29.58%
Gitlab 36.92 69.94 33.96
-22.06%
-31.81%
-35.28%
Henry Schein 77.27 91.96 65.74
0.03%
10.12%
-12.36%
Hologic 77.07 86.16 60.97
-1.81%
19.21%
1.69%
Intuit 413.69 505.65 353.31
2.25%
-0.99%
-11.32%
Intuitive Surgical 237.80 305.54 183.06
4.04%
19.17%
-16.05%
Juniper Networks 31.33 37.69 25.81
0.87%
16.56%
-11.27%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContact Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2023 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo