Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 52.69 +0.02 0.04% 55.89 40.11
Adobe 297.01 -0.30 -0.10% 311.52 205.16
Akamai 88.44 -0.19 -0.21% 92.68 57.70
Alibaba 185.43 +0.20 0.11% 195.21 130.60
Alphabet 1333.54 +37.36 2.88% 1333.54 984.67
Amazon 1750.14 +19.57 1.13% 2020.99 1343.96
Amgen 222.13 +1.43 0.65% 223.24 166.70
Applied Materials 62.06 +0.16 0.26% 62.06 28.99
Autodesk 162.67 +0.48 0.30% 178.21 118.32
Baidu 117.31 +0.42 0.36% 191.33 94.82
Bed Bath & Beyond 13.31 -0.73 -5.20% 19.41 7.40
Biogen 288.74 +6.39 2.26% 338.96 216.71
BlackBerry 5.48 -0.04 -0.72% 10.09 4.89
Broadcom 312.91 -0.76 -0.24% 320.53 227.24
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 109.18 -0.67 -0.61% 110.41 59.21
Check Point Software 116.62 -0.22 -0.19% 131.57 99.60
C.H. Robinson 75.40 +0.60 0.80% 92.33 74.63
Cintas 258.95 +1.94 0.75% 276.26 156.02
Citrix 112.77 +0.16 0.14% 112.77 91.22
Cognizant 63.53 +0.01 0.02% 74.60 56.88
Comcast 44.75 +0.37 0.83% 47.02 33.07
Costco Wholesale 302.10 -3.23 -1.06% 305.33 189.99
Dentsply 56.52 +0.03 0.05% 58.88 35.46
Dish Network 36.44 +0.69 1.93% 43.26 23.98
eBay 35.17 -0.16 -0.45% 41.57 26.14
Electronic Arts 97.01 -0.57 -0.58% 106.84 74.72
Expedia 94.26 -1.81 -1.88% 141.01 94.26
Expeditors Int. 75.56 -0.20 -0.26% 80.50 63.11
Facebook 199.36 +5.16 2.66% 204.87 124.06
Fastenal 35.95 -0.05 -0.14% 37.59 24.68
Fiserv 114.89 0.00 0.00% 114.89 69.00
Flextronics 11.93 -0.09 -0.75% 12.23 9.14
Flir Systems 53.79 -0.04 -0.07% 55.05 41.36
Garmin 95.88 +0.02 0.02% 96.80 60.55
Gilead Sciences 64.76 +0.31 0.48% 71.94 60.54
Henry Schein 69.09 +0.58 0.85% 72.06 57.40
Hologic 46.96 -0.42 -0.89% 51.57 37.76
Infosys Technologies 9.86 +0.05 0.51% 11.96 8.92
Intuit 268.46 +2.36 0.89% 292.31 182.75