Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 85.38 | +1.28 | 1.52% | 85.38 | 45.26 |
| Adobe | 441.36 | -2.86 | -0.64% | 463.10 | 261.09 |
| Akamai | 111.41 | -1.70 | -1.50% | 114.81 | 80.05 |
| Alibaba | 260.86 | +2.23 | 0.86% | 260.86 | 153.67 |
| Alphabet | 1466.26 | -12.89 | -0.87% | 1567.61 | 1054.13 |
| Amazon | 3103.00 | -26.20 | -0.84% | 3328.36 | 1676.61 |
| Amgen | 241.49 | -6.24 | -2.52% | 258.29 | 181.50 |
| Applied Materials | 64.22 | -0.68 | -1.05% | 67.41 | 37.99 |
| Autodesk | 237.77 | +0.90 | 0.38% | 244.36 | 136.00 |
| Baidu | 126.05 | +6.19 | 5.16% | 144.51 | 83.62 |
| Bed Bath & Beyond | 11.22 | +0.34 | 3.12% | 17.72 | 3.56 |
| Biogen | 275.41 | -3.19 | -1.15% | 342.55 | 217.44 |
| BlackBerry | 4.72 | +0.02 | 0.43% | 7.60 | 2.90 |
| Broadcom | 325.41 | +2.56 | 0.79% | 327.80 | 167.87 |
| Check Point Software | 122.82 | +3.13 | 2.62% | 124.00 | 82.05 |
| C.H. Robinson | 95.05 | +2.35 | 2.54% | 95.05 | 60.11 |
| Cintas | 302.96 | +2.72 | 0.91% | 304.26 | 157.06 |
| Citrix | 141.57 | +0.05 | 0.04% | 154.08 | 91.22 |
| Cognizant | 67.53 | +0.36 | 0.54% | 71.42 | 41.61 |
| Comcast | 42.96 | +0.01 | 0.02% | 47.50 | 32.42 |
| Costco Wholesale | 337.06 | +10.01 | 3.06% | 337.06 | 265.10 |
| Dentsply | 46.51 | +1.87 | 4.19% | 60.71 | 31.90 |
| Dish Network | 33.78 | +1.09 | 3.33% | 41.29 | 18.15 |
| eBay | 55.83 | -0.27 | -0.48% | 60.86 | 26.34 |
| Electronic Arts | 145.31 | +2.98 | 2.09% | 145.31 | 86.94 |
| Expedia | 79.58 | -0.29 | -0.36% | 138.48 | 45.65 |
| Expeditors Int. | 86.89 | +2.31 | 2.73% | 86.89 | 54.94 |
| 247.71 | -4.94 | -1.96% | 252.65 | 146.01 | |
| Fastenal | 47.24 | -0.48 | -1.01% | 47.72 | 28.18 |
| Fiserv | 99.47 | -0.77 | -0.77% | 123.89 | 77.00 |
| Flex | 11.30 | -0.21 | -1.82% | 13.82 | 5.88 |
| Flir Systems | 42.51 | +0.67 | 1.60% | 58.79 | 25.52 |
| Garmin | 99.59 | -0.75 | -0.75% | 103.67 | 63.63 |
| Gilead Sciences | 70.56 | -0.74 | -1.04% | 84.00 | 61.62 |
| Henry Schein | 68.88 | -1.78 | -2.52% | 73.71 | 43.18 |
| Hologic | 71.60 | +0.66 | 0.93% | 71.60 | 29.38 |
| Intuit | 307.64 | -2.77 | -0.89% | 310.41 | 194.72 |
| Intuitive Surgical | 681.95 | -9.18 | -1.33% | 691.13 | 367.75 |
| Juniper Networks | 25.44 | +0.25 | 0.99% | 26.30 | 17.28 |
| KLA-Tencor | 200.94 | -5.42 | -2.63% | 207.11 | 114.02 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 