Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 52.74 +0.41 0.78% 55.89 40.11
Adobe 294.79 +1.25 0.43% 311.52 205.16
Akamai 85.79 +0.19 0.22% 92.68 57.70
Alibaba 184.45 +1.97 1.08% 195.21 130.60
Alphabet 1296.18 -2.10 -0.16% 1309.00 984.67
Amazon 1747.39 -5.72 -0.33% 2020.99 1343.96
Amgen 217.89 -1.78 -0.81% 223.24 166.70
Applied Materials 61.39 +4.27 7.48% 61.39 28.99
Autodesk 158.17 -1.04 -0.65% 178.21 118.32
Baidu 119.01 +2.00 1.71% 191.33 94.82
Bed Bath & Beyond 13.73 +0.27 2.01% 19.41 7.40
Biogen 279.13 -2.76 -0.98% 338.96 216.71
BlackBerry 5.52 -0.04 -0.72% 10.09 4.89
Broadcom 313.67 +0.92 0.29% 320.53 226.20
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 109.91 -0.50 -0.45% 110.41 59.21
Check Point Software 116.08 +0.26 0.22% 131.57 99.60
C.H. Robinson 74.88 +0.25 0.34% 92.33 74.63
Cintas 259.76 +4.52 1.77% 276.26 156.02
Citrix 111.91 -0.03 -0.03% 111.94 91.22
Cognizant 63.04 +0.53 0.85% 74.60 56.88
Comcast 44.79 -0.41 -0.91% 47.02 33.07
Costco Wholesale 302.21 -0.69 -0.23% 305.21 189.99
Dentsply 56.43 -0.05 -0.09% 58.88 35.46
Dish Network 35.51 -0.16 -0.45% 43.26 23.98
eBay 35.37 +0.73 2.11% 41.57 26.14
Electronic Arts 98.29 +2.29 2.39% 106.84 74.72
Expedia 95.46 -0.14 -0.15% 141.01 94.64
Expeditors Int. 76.44 +0.63 0.83% 80.50 63.11
Express Scripts 92.33 0.00 0.00% 92.33 92.33
Facebook 193.89 +0.70 0.36% 204.87 124.06
Fastenal 36.48 +0.46 1.28% 37.59 24.68
Fiserv 113.90 +2.57 2.31% 113.90 69.00
Flextronics 12.06 +0.02 0.17% 12.23 9.14
Flir Systems 53.55 +0.85 1.61% 55.05 41.36
Garmin 96.40 +0.51 0.53% 96.80 60.55
Gilead Sciences 64.90 +1.57 2.48% 71.94 60.54
Henry Schein 68.36 +0.20 0.29% 72.06 57.40
Hologic 46.90 +0.15 0.32% 51.57 37.76
Infosys Technologies 9.86 +0.07 0.71% 11.96 8.92