Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 70.00 -3.08 -4.21% 73.67 42.38
Adobe 376.63 -8.63 -2.24% 385.26 259.03
Akamai 100.08 -0.34 -0.34% 106.24 73.66
Alibaba 201.72 +2.02 1.01% 230.48 149.26
Alphabet 1421.37 +8.13 0.58% 1524.87 1038.74
Amazon 2421.86 -15.02 -0.62% 2449.33 1676.61
Amgen 222.40 -4.03 -1.78% 243.20 166.70
Applied Materials 55.14 +0.75 1.38% 67.41 37.99
Autodesk 199.53 +3.75 1.92% 210.76 136.00
Bed Bath & Beyond 7.49 +0.79 11.79% 17.72 3.50
Biogen 295.87 -8.66 -2.84% 342.55 217.44
BlackBerry 4.64 +0.10 2.20% 8.96 2.90
Broadcom 282.02 +5.37 1.94% 327.80 167.87
Celgene 108.24 0.00 0.00% 108.24 108.24
Check Point Software 107.65 +0.74 0.69% 120.27 82.05
C.H. Robinson 78.25 +0.39 0.50% 90.52 60.11
Cintas 252.73 +12.08 5.02% 304.26 157.06
Citrix 138.95 +1.91 1.39% 151.69 91.22
Cognizant 53.26 +1.81 3.52% 71.42 41.61
Comcast 39.52 +0.78 2.01% 47.50 32.42
Costco Wholesale 304.80 +2.37 0.78% 324.08 239.58
Dentsply 45.33 +3.09 7.32% 60.71 31.90
Dish Network 30.88 +1.32 4.47% 43.09 18.15
eBay 43.36 -0.09 -0.21% 43.45 26.34
Electronic Arts 116.64 -3.18 -2.65% 119.82 86.94
Expedia 82.82 +4.87 6.25% 139.42 45.65
Expeditors Int. 73.67 +1.61 2.23% 81.34 54.94
Facebook 232.20 -2.71 -1.15% 234.91 146.01
Fastenal 39.72 +1.04 2.69% 39.72 28.18
Fiserv 105.24 +1.31 1.26% 123.89 77.00
Flex 9.99 +0.38 3.95% 13.82 5.88
Garmin 86.63 +2.74 3.27% 103.67 63.63
Gilead Sciences 73.18 -0.16 -0.22% 83.99 61.62
Intuit 282.20 -5.41 -1.88% 305.61 194.72
Intuitive Surgical 561.09 -1.71 -0.30% 618.29 367.75
Juniper Networks 23.25 +0.09 0.39% 27.36 17.28
KLA-Tencor 176.64 +3.64 2.10% 182.57 101.78
Lamar Advertising 69.28 +0.64 0.93% 96.19 32.33
Lam Research 266.36 +5.22 2.00% 341.58 172.43
Liberty Global 20.84 0.00 0.00% 28.39 15.58