Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 75.76 82.15 58.6
-0.16%
-2.13%
28.91%
Adobe 341.53 654.45 278.25
3.22%
-18.33%
-47.45%
Airbnb 101.00 186.64 89.08
6.00%
-13.47%
-44.85%
Akamai 93.79 121.11 78.06
2.25%
-7.26%
-16.46%
Alibaba 90.06 132.19 63.22
18.52%
-3.56%
-28.26%
Alphabet 100.44 2960.03 86.58
3.49%
-95.59%
-96.59%
Amazon 94.13 174.17 86.14
1.00%
-23.47%
-46.57%
Amgen 285.51 289.65 210.89
-0.54%
12.66%
35.11%
Applied Materials 106.71 167.0 74.82
-0.31%
-6.77%
-31.98%
Autodesk 201.11 284.3 167.77
-3.73%
-3.02%
-27.32%
Baidu 113.80 167.35 76.57
19.69%
-19.47%
-24.08%
Bed Bath & Beyond 3.60 27.23 3.11
13.21%
-57.04%
-81.19%
Biogen 298.90 306.72 191.07
-2.55%
49.45%
31.77%
BlackBerry 563.00 691.0 336.5
8.90%
38.50%
Broadcom 540.80 674.28 427.1
2.03%
-5.72%
-8.40%
Check Point Software 133.48 148.98 109.32
1.47%
5.64%
20.39%
C.H. Robinson 96.71 118.91 88.17
-0.96%
-11.23%
-1.61%
Cintas 462.53 462.53 347.35
1.58%
18.35%
3.70%
Citrix 103.90 105.55 81.51
3.03%
28.49%
Cognizant 62.39 93.12 52.63
5.34%
-15.89%
-23.40%
Comcast 35.86 51.68 28.68
2.17%
-18.37%
-27.67%
Costco Wholesale 494.53 591.74 416.43
-7.03%
8.21%
-8.76%
Dentsply Sirona 31.68 57.18 27.15
4.31%
-18.85%
-39.82%
Dish Network 15.56 36.3 12.96
0.52%
-29.85%
-51.57%
eBay 45.20 66.89 36.95
0.16%
-3.77%
-32.77%
Electronic Arts 132.28 140.97 111.6
2.13%
-5.20%
4.86%
Expedia 103.69 213.8 89.06
3.40%
-17.86%
-37.75%
Expeditors International 115.52 133.17 89.05
1.23%
7.12%
-10.76%
Fastenal 51.43 64.1 43.87
-1.83%
-4.60%
-18.64%
Fiserv 105.46 110.55 88.97
4.43%
6.35%
2.26%
Flex 21.76 21.76 14.26
4.82%
29.14%
23.08%
Flir Systems 57.34 57.34 57.34
Garmin 94.32 136.11 78.5
4.24%
-8.88%
-30.87%
Gilead Sciences 89.03 89.03 57.79
4.46%
37.46%
27.82%
Gitlab 41.27 94.84 33.1
9.06%
7.67%
-49.51%
Henry Schein 83.29 91.36 66.55
4.11%
-1.17%
11.68%
Hologic 76.50 79.08 61.6
3.02%
2.48%
0.46%
Intuit 407.92 677.95 356.17
4.00%
-0.11%
-39.41%
Intuitive Surgical 272.25 364.58 183.06
3.56%
25.81%
-20.04%
Juniper Networks 32.86 37.69 25.81
1.92%
6.86%
0.61%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContact Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2022 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo