Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 67.02 -0.66 -0.98% 151.82 49.87
Adobe 225.05 -2.57 -1.13% 231.16 1.00
Akamai 72.59 +0.13 0.18% 2558.00 13.00
Alibaba 179.00 -2.39 -1.32% 205.22 62.00
Alphabet 1089.45 +14.06 1.31% 1187.56 4.00
Amazon 1551.07 -5.84 -0.38% 1599.15 30.28
Amgen 172.65 -0.28 -0.16% 1410.57 54.00
Apollo Group 175.82 0.00 0.00% 175.82 37.00
Applied Materials 51.56 +0.37 0.72% 61.67 4.70
Autodesk 130.96 -1.37 -1.04% 140.31 53.98
Baidu 232.55 -6.02 -2.52% 272.82 168.26
Bed Bath & Beyond 17.60 -0.10 -0.56% 152.01 17.21
Biogen 262.64 -3.38 -1.27% 367.91 9.00
BlackBerry 10.60 -0.19 -1.76% 78.63 8.58
Broadcom 242.86 -6.73 -2.70% 284.62 2.00
CA 34.97 -0.03 -0.09% 37.12 30.85
Celgene 88.58 -1.04 -1.16% 146.52 5.00
Check Point Software 102.50 -0.60 -0.58% 119.13 9.00
C.H. Robinson 94.32 +0.03 0.03% 97.62 46.00
Cintas 174.15 -0.01 -0.01% 236.99 5.00
Citrix 96.68 -0.54 -0.56% 100.55 6.00
Cognizant 82.11 -0.26 -0.32% 96.00 57.78
Comcast 33.65 +0.17 0.51% 42.99 5.00
Costco Wholesale 194.49 -0.58 -0.30% 198.91 3.00
Dentsply 49.90 +0.16 0.32% 80.72 8.00
Dish Network 38.26 -0.26 -0.68% 97.56 36.65
eBay 42.76 +0.65 1.54% 935.00 32.05
Electronic Arts 121.32 -1.79 -1.45% 129.12 6.00
Expedia 110.42 -0.95 -0.85% 159.50 38.50
Expeditors Int. 64.41 +0.04 0.06% 109.26 45.00
Express Scripts 73.73 -0.03 -0.04% 120.11 15.00
Facebook 167.68 -0.42 -0.25% 193.09 16.00
Fastenal 50.22 -0.36 -0.71% 64.03 3.00
Fiserv 71.94 +0.19 0.26% 148.23 2.00
Flextronics 17.30 +0.07 0.38% 72.00 1.00
Flir Systems 52.88 +0.12 0.23% 53.00 34.10
Garmin 59.40 +0.17 0.29% 65.21 15.00
Gilead Sciences 73.63 -0.81 -1.09% 88.80 1.00
Henry Schein 69.38 -0.79 -1.13% 93.28 63.44
Hologic 38.44 -0.47 -1.21% 46.49 35.90