Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 62.04 | +2.31 | 3.87% | 64.37 | 42.19 |
| Adobe | 305.78 | +12.06 | 4.11% | 383.28 | 259.03 |
| Akamai | 95.92 | +0.74 | 0.78% | 102.56 | 73.66 |
| Alibaba | 194.93 | +7.04 | 3.75% | 230.48 | 149.26 |
| Alphabet | 1117.03 | +14.93 | 1.35% | 1524.87 | 1038.74 |
| Amazon | 1946.61 | +37.40 | 1.96% | 2170.22 | 1676.61 |
| Amgen | 208.91 | +2.34 | 1.13% | 243.20 | 166.70 |
| Applied Materials | 46.13 | +4.03 | 9.57% | 67.41 | 37.99 |
| Autodesk | 145.79 | +8.61 | 6.28% | 210.76 | 136.00 |
| Baidu | 101.60 | +3.04 | 3.08% | 184.77 | 83.62 |
| Bed Bath & Beyond | 4.46 | +0.96 | 27.43% | 19.41 | 3.50 |
| Biogen | 311.32 | +10.97 | 3.65% | 341.04 | 217.44 |
| BlackBerry | 3.23 | -0.13 | -3.87% | 9.39 | 2.90 |
| Broadcom | 237.06 | +13.43 | 6.01% | 327.80 | 167.87 |
| Celgene | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 |
| Check Point Software | 100.21 | +2.33 | 2.38% | 131.57 | 82.05 |
| C.H. Robinson | 71.17 | +2.29 | 3.32% | 91.42 | 60.11 |
| Cintas | 173.81 | +9.61 | 5.85% | 304.26 | 157.06 |
| Citrix | 137.80 | -6.84 | -4.73% | 145.91 | 91.22 |
| Cognizant | 46.19 | +2.62 | 6.01% | 74.60 | 41.61 |
| Comcast | 35.41 | +1.61 | 4.76% | 47.50 | 32.42 |
| Costco Wholesale | 296.54 | +9.45 | 3.29% | 324.08 | 239.58 |
| Dentsply | 37.00 | +0.22 | 0.60% | 60.71 | 31.90 |
| Dish Network | 20.62 | +1.88 | 10.03% | 43.09 | 18.15 |
| eBay | 30.58 | +1.30 | 4.44% | 41.57 | 26.34 |
| Electronic Arts | 106.86 | +5.34 | 5.26% | 113.48 | 86.94 |
| Expedia | 53.30 | +6.37 | 13.57% | 139.42 | 45.65 |
| Expeditors Int. | 68.61 | +0.97 | 1.43% | 81.34 | 54.94 |
| 159.96 | +5.53 | 3.58% | 223.23 | 146.01 | |
| Fastenal | 31.55 | +0.81 | 2.62% | 39.02 | 28.18 |
| Fiserv | 92.53 | +4.87 | 5.56% | 123.89 | 77.00 |
| Flex | 8.42 | +0.64 | 8.23% | 13.82 | 5.88 |
| Flir Systems | 33.82 | +1.49 | 4.61% | 58.79 | 25.52 |
| Garmin | 75.49 | +2.72 | 3.74% | 103.67 | 63.63 |
| Gilead Sciences | 77.55 | +0.31 | 0.40% | 80.22 | 61.62 |
| Henry Schein | 47.18 | -0.83 | -1.73% | 73.71 | 43.18 |
| Hologic | 34.80 | +1.12 | 3.33% | 54.65 | 29.38 |
| Infosys Technologies | 7.97 | +0.36 | 4.73% | 7.97 | 7.61 |
| Intuit | 230.72 | +10.38 | 4.71% | 305.61 | 194.72 |
| Intuitive Surgical | 487.66 | +21.96 | 4.72% | 618.29 | 367.75 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 