Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 66.94 -0.14 -0.21% 151.82 50.88
Adobe 228.07 +0.15 0.07% 231.16 1.00
Akamai 71.97 +0.10 0.14% 2558.00 13.00
Alibaba 176.30 -0.47 -0.27% 205.22 62.00
Alphabet 1077.19 -12.26 -1.13% 1187.56 4.00
Amazon 1529.06 -1.11 -0.07% 1599.15 30.28
Amgen 174.93 +0.06 0.03% 1410.57 54.00
Apollo Group 175.82 0.00 0.00% 175.82 37.00
Applied Materials 51.05 +0.18 0.35% 61.67 4.70
Autodesk 130.86 -0.02 -0.02% 140.31 53.98
Baidu 233.15 +0.24 0.10% 272.82 168.26
Bed Bath & Beyond 17.30 +0.03 0.17% 152.01 17.14
Biogen 262.03 +0.93 0.36% 367.91 9.00
BlackBerry 10.65 +0.05 0.47% 78.63 8.58
Broadcom 236.42 -6.44 -2.65% 284.62 2.00
CA 34.97 -0.03 -0.09% 37.12 30.85
Celgene 89.37 0.00 0.00% 146.52 5.00
Check Point Software 102.20 +0.04 0.04% 119.13 9.00
C.H. Robinson 93.71 -0.01 -0.01% 97.62 46.00
Cintas 173.63 +0.17 0.10% 236.99 5.00
Citrix 97.27 -0.08 -0.08% 100.55 6.00
Cognizant 81.75 +0.08 0.10% 96.00 58.89
Comcast 33.53 +0.03 0.09% 42.99 5.00
Costco Wholesale 192.77 -0.04 -0.02% 198.91 3.00
Dentsply 49.55 +0.05 0.10% 80.72 8.00
Dish Network 37.24 +0.16 0.43% 97.56 36.65
eBay 41.93 0.00 0.00% 935.00 32.05
Electronic Arts 120.80 -0.20 -0.17% 129.12 6.00
Expedia 111.90 +0.18 0.16% 159.50 38.50
Expeditors Int. 64.26 +0.07 0.11% 109.26 45.00
Express Scripts 74.55 +0.07 0.09% 120.11 15.00
Facebook 166.45 -0.08 -0.05% 193.09 133.44
Fastenal 50.70 -0.03 -0.06% 64.03 3.00
Fiserv 71.64 +0.01 0.01% 148.23 2.00
Flextronics 17.04 -0.02 -0.12% 72.00 1.00
Flir Systems 52.57 -0.34 -0.64% 53.00 34.10
Garmin 58.41 -0.06 -0.10% 65.21 15.00
Gilead Sciences 73.78 +0.11 0.15% 88.80 1.00
Henry Schein 72.99 +0.36 0.50% 93.28 63.44
Hologic 38.31 -0.16 -0.42% 46.49 35.90