Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 45.51 | -0.70 | -1.51% | 83.39 | 40.11 |
| Adobe | 282.71 | -4.26 | -1.48% | 311.52 | 205.16 |
| Akamai | 85.01 | -1.52 | -1.76% | 90.11 | 57.70 |
| Alibaba | 166.97 | -2.35 | -1.39% | 195.21 | 130.60 |
| Alphabet | 1169.32 | +5.07 | 0.44% | 1296.20 | 984.67 |
| Amazon | 1776.12 | -12.64 | -0.71% | 2039.51 | 1343.96 |
| Amgen | 199.31 | -2.75 | -1.36% | 209.34 | 166.70 |
| Applied Materials | 47.16 | +1.78 | 3.92% | 52.14 | 28.99 |
| Autodesk | 142.92 | -1.47 | -1.02% | 178.21 | 118.32 |
| Baidu | 94.92 | +0.10 | 0.11% | 230.62 | 94.82 |
| Bed Bath & Beyond | 7.40 | -0.01 | -0.14% | 19.41 | 7.40 |
| Biogen | 227.63 | -2.27 | -0.99% | 355.60 | 216.71 |
| BlackBerry | 6.68 | -0.07 | -1.04% | 11.38 | 6.68 |
| Broadcom | 268.64 | -2.92 | -1.08% | 320.53 | 205.59 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 93.31 | -0.40 | -0.43% | 98.91 | 59.21 |
| Check Point Software | 107.64 | -0.97 | -0.89% | 131.57 | 99.60 |
| C.H. Robinson | 82.90 | -1.15 | -1.37% | 100.18 | 78.79 |
| Cintas | 260.02 | -2.07 | -0.79% | 264.29 | 156.02 |
| Citrix | 91.51 | -0.98 | -1.06% | 114.42 | 91.22 |
| Cognizant | 60.58 | -0.40 | -0.66% | 78.43 | 56.88 |
| Comcast | 42.35 | -0.44 | -1.03% | 45.09 | 33.07 |
| Costco Wholesale | 271.52 | -3.12 | -1.14% | 282.91 | 189.99 |
| Dentsply | 52.27 | -0.49 | -0.93% | 58.88 | 34.32 |
| Dish Network | 31.87 | -0.18 | -0.56% | 43.26 | 23.98 |
| eBay | 39.44 | -0.45 | -1.13% | 41.57 | 26.14 |
| Electronic Arts | 87.88 | -0.34 | -0.39% | 129.71 | 74.72 |
| Expedia | 126.80 | -1.01 | -0.79% | 141.01 | 108.52 |
| Expeditors Int. | 70.40 | -0.82 | -1.15% | 80.50 | 63.11 |
| Express Scripts | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 |
| 182.59 | -1.00 | -0.54% | 204.87 | 124.06 | |
| Fastenal | 29.28 | -0.36 | -1.21% | 35.68 | 24.33 |
| Fiserv | 105.49 | -0.37 | -0.35% | 105.86 | 69.00 |
| Flextronics | 9.93 | +0.05 | 0.51% | 11.41 | 9.88 |
| Flir Systems | 46.53 | +0.66 | 1.44% | 63.31 | 41.36 |
| Garmin | 76.78 | -0.44 | -0.57% | 89.10 | 60.55 |
| Gilead Sciences | 62.87 | -0.25 | -0.40% | 79.00 | 60.54 |
| Henry Schein | 62.18 | +0.89 | 1.45% | 72.06 | 57.40 |
| Hologic | 50.10 | +0.64 | 1.29% | 51.57 | 37.76 |
| Infosys Technologies | 10.99 | +0.08 | 0.73% | 11.56 | 10.91 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 