Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 79.93 +0.45 0.57% 86.84 52.05
Adobe 479.15 +0.68 0.14% 533.80 285.00
Akamai 104.21 +0.70 0.68% 119.57 80.05
Alibaba 261.32 -2.69 -1.02% 317.14 176.34
Alphabet 1795.36 +40.96 2.33% 1795.36 1054.13
Amazon 3220.08 +52.04 1.64% 3531.45 1676.61
Amgen 225.08 +3.04 1.37% 260.95 182.24
Applied Materials 84.27 +1.79 2.17% 84.27 37.99
Autodesk 279.11 -1.12 -0.40% 280.23 136.00
Baidu 140.26 +1.27 0.91% 147.84 83.62
Bed Bath & Beyond 20.38 -0.58 -2.77% 25.36 3.56
Biogen 243.16 +2.99 1.25% 355.63 236.26
BlackBerry 7.00 +1.13 19.25% 7.00 2.90
Broadcom 404.57 +2.99 0.74% 404.57 167.87
Check Point Software 118.97 +1.29 1.10% 130.58 82.05
C.H. Robinson 93.83 -0.14 -0.15% 106.16 60.11
Cintas 359.08 +3.78 1.06% 368.66 157.06
Citrix 125.59 +1.67 1.35% 167.73 102.97
Cognizant 78.66 +0.53 0.68% 78.75 41.61
Comcast 51.02 +0.78 1.55% 52.34 32.42
Costco Wholesale 387.56 +5.79 1.52% 387.56 272.71
Dentsply 50.61 -0.28 -0.55% 60.71 31.90
Dish Network 36.14 +0.27 0.75% 41.29 18.15
eBay 50.52 +0.09 0.18% 59.27 26.34
Electronic Arts 127.24 -0.51 -0.40% 146.95 86.94
Expedia 126.22 +1.73 1.39% 128.64 45.65
Expeditors Int. 89.75 +0.38 0.43% 95.20 54.94
Facebook 286.55 +9.58 3.46% 303.91 146.01
Fastenal 48.52 -0.53 -1.08% 49.27 27.95
Fiserv 115.79 +0.61 0.53% 123.89 77.00
Flex 16.71 +0.48 2.96% 17.00 5.88
Flir Systems 40.37 +2.13 5.57% 58.79 25.52
Garmin 119.80 +3.04 2.60% 119.80 63.63
Gilead Sciences 61.12 +0.45 0.74% 84.00 58.15
Henry Schein 64.91 +0.60 0.93% 73.71 43.18
Hologic 69.63 +0.50 0.72% 76.67 29.38
Intuit 356.82 +4.80 1.36% 361.44 194.72
Intuitive Surgical 733.65 +7.60 1.05% 773.45 367.75
Juniper Networks 21.89 +0.12 0.55% 26.03 17.28
KLA-Tencor 256.66 +4.69 1.86% 256.66 114.02