Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.83 2.33 0.56
1.22%
-14.43%
-61.75%
1-800 Flowers.Com 8.26 11.05 7.31
2.48%
-4.40%
14.09%
180 Degree Capital Corp 3.21 4.37 3.21
-1.53%
-19.35%
-17.48%
1895 Bancorp of Wisconsin Inc 10.00 10.09 6.0
-0.40%
42.86%
54.80%
1mage Software Inc 0.02 0.02 0.02
1St Capital Bancorp 14.00 14.0 9.85
30.84%
40.70%
1st Colonial Bancorp Inc 14.99 15.99 12.0
-1.38%
23.68%
1St Source Corp 59.89 63.55 45.28
-1.29%
25.40%
36.36%
21Vianet Group 3.44 4.21 1.42
2.99%
134.01%
15.05%
21Vianet Group Inc 3.44 4.21 1.42
2.99%
134.01%
15.05%
2U Inc. 0.27 5.57 0.21
-3.57%
-87.61%
360 Finance Inc 34.31 34.31 13.78
9.62%
92.32%
124.69%
3D Systems 2.91 6.21 2.31
-5.52%
-14.16%
-34.01%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 2.05 3.74 1.8
-1.44%
-8.07%
A10 Networks 14.79 15.55 10.8
1.16%
15.55%
29.74%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.09%
Aaon Inc 107.13 112.45 54.46
-3.48%
24.14%
101.33%
AAR Corp 61.67 73.93 57.29
2.00%
-0.32%
7.08%
Aaron's Inc 10.09 11.32 6.81
42.31%
43.94%
Abbott 116.12 120.96 93.0
0.06%
9.65%
22.48%
Abbvie 188.76 197.55 137.6
-1.62%
14.92%
29.01%
Abeona Therapeutics Inc 6.57 8.68 3.79
0.46%
-17.15%
64.25%
Abercrombie & Fitch 154.82 179.75 59.61
-3.38%
36.43%
148.31%
ABM Industries 53.43 55.94 39.3
0.41%
22.43%
33.41%
Acacia Research Corp 4.73 5.58 3.53
4.65%
-1.87%
33.24%
Acadia Healthcare 51.66 85.86 51.66
-9.30%
-26.46%
-31.14%
Acadia Pharmaceuticals 14.52 31.4 14.52
-2.62%
-15.53%
-36.81%
Acadia Realty Trust 24.21 24.74 13.68
-0.53%
45.49%
75.94%
Accenture 371.79 380.83 292.7
0.85%
18.20%
25.57%
Acer Therapeutics Inc 0.66 0.9 0.66
-22.35%
Aceto Corp 1.52 3.45 1.09
8.57%
-33.04%
16.03%
Achieve Life Sciences Inc 4.89 5.79 3.67
-2.40%
7.00%
22.25%
AC Immune SA 3.11 4.62 2.4
-2.81%
28.51%
11.07%
Aclaris Therapeutics Inc 1.27 5.42 0.8
7.63%
3.25%
-74.45%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 40.99 50.05 31.06
-5.60%
-4.14%
36.77%
ACM Research Inc 19.43 31.19 12.81
-0.72%
-30.38%
3.63%
ACNB Corp 43.28 46.81 31.4
1.29%
37.83%
32.35%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo