Stocks
| Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Activision Blizzard | 75.04 | 82.15 | 57.28 |
-2.24%
|
-5.37%
|
-0.29%
|
| Adobe | 291.06 | 673.57 | 291.06 |
-20.99%
|
-37.60%
|
-53.26%
|
| Airbnb | 116.71 | 206.54 | 89.08 |
-3.97%
|
-29.88%
|
-33.64%
|
| Akamai | 85.93 | 121.11 | 85.93 |
-4.16%
|
-26.35%
|
-21.97%
|
| Alibaba | 85.80 | 177.7 | 77.76 |
-3.51%
|
-25.38%
|
-40.86%
|
| Alphabet | 101.14 | 2978.37 | 101.14 |
-3.05%
|
-96.38%
|
-96.44%
|
| Amazon | 122.19 | 184.8 | 102.31 |
-3.65%
|
-25.33%
|
-28.66%
|
| Amgen | 227.71 | 255.46 | 198.88 |
0.37%
|
-3.70%
|
6.60%
|
| Applied Materials | 88.12 | 167.0 | 86.56 |
-2.51%
|
-34.96%
|
-37.91%
|
| Autodesk | 194.97 | 330.55 | 167.77 |
-6.42%
|
-10.01%
|
-33.83%
|
| Baidu | 126.16 | 180.6 | 106.09 |
-3.92%
|
-18.39%
|
-19.42%
|
| Bed Bath & Beyond | 7.60 | 27.23 | 4.47 |
-9.20%
|
-67.69%
|
-66.88%
|
| Biogen | 204.20 | 287.77 | 191.07 |
0.14%
|
-3.19%
|
-30.00%
|
| BlackBerry | 558.00 | 691.0 | 336.5 |
0.36%
|
10.71%
|
|
| Broadcom | 493.06 | 674.28 | 475.95 |
-2.10%
|
-19.35%
|
-2.35%
|
| Check Point Software | 116.08 | 148.98 | 109.26 |
-4.45%
|
-16.53%
|
-1.18%
|
| C.H. Robinson | 102.50 | 118.91 | 86.35 |
-6.87%
|
-3.37%
|
15.81%
|
| Cintas | 406.00 | 458.45 | 347.35 |
-0.65%
|
3.31%
|
1.13%
|
| Citrix | 103.72 | 108.97 | 78.72 |
0.18%
|
2.79%
|
-5.87%
|
| Cognizant | 61.96 | 93.12 | 61.96 |
-1.38%
|
-33.46%
|
-20.18%
|
| Comcast | 33.84 | 57.4 | 33.46 |
1.14%
|
-28.34%
|
-39.83%
|
| Costco Wholesale | 499.52 | 591.74 | 416.43 |
-2.11%
|
-10.71%
|
6.79%
|
| Dentsply Sirona | 30.84 | 60.73 | 30.84 |
-6.35%
|
-37.92%
|
-48.61%
|
| Dish Network | 16.16 | 45.43 | 16.16 |
-11.84%
|
-48.88%
|
-62.69%
|
| eBay | 39.90 | 80.59 | 39.9 |
-6.75%
|
-28.43%
|
-45.34%
|
| Electronic Arts | 120.54 | 145.44 | 111.6 |
-5.53%
|
-5.78%
|
-7.21%
|
| Expedia | 104.63 | 213.8 | 92.98 |
-3.29%
|
-45.42%
|
-39.17%
|
| Expeditors International | 90.00 | 133.17 | 90.0 |
-9.81%
|
-15.48%
|
-27.82%
|
| Fastenal | 47.77 | 64.1 | 46.77 |
-0.52%
|
-17.28%
|
-11.70%
|
| Fiserv | 102.17 | 111.29 | 88.97 |
-3.54%
|
1.66%
|
-6.90%
|
| Flex | 18.06 | 19.44 | 14.26 |
-1.63%
|
4.33%
|
-5.15%
|
| Flir Systems | 57.34 | 57.34 | 57.34 | |||
| Garmin | 85.46 | 165.15 | 85.46 |
-3.27%
|
-27.91%
|
-50.49%
|
| Gilead Sciences | 64.58 | 72.97 | 57.79 |
-0.80%
|
7.67%
|
-9.29%
|
| Gitlab | 54.14 | 128.66 | 33.1 |
-7.02%
|
-4.97%
|
|
| Henry Schein | 70.17 | 91.36 | 70.17 |
-3.33%
|
-20.74%
|
-10.15%
|
| Hologic | 64.65 | 79.08 | 64.65 |
-4.95%
|
-15.11%
|
-15.47%
|
| Intuit | 417.82 | 684.0 | 356.17 |
-2.68%
|
-12.22%
|
-27.70%
|
| Intuitive Surgical | 199.55 | 1013.75 | 191.1 |
-5.61%
|
-30.33%
|
-80.87%
|
| Juniper Networks | 26.88 | 37.69 | 26.88 |
-4.17%
|
-24.66%
|
-5.78%
|
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2022 ValueSpectrum. All Rights Reserved
Developed and maintained by 