Stocks
Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
Activision Blizzard | 78.99 | 81.0 | 71.1 |
0.79%
|
5.26%
|
0.19%
|
Adobe | 358.14 | 468.81 | 275.2 |
5.84%
|
23.05%
|
-21.04%
|
Airbnb | 118.15 | 177.02 | 82.49 |
-1.41%
|
1.23%
|
-26.98%
|
Akamai | 73.61 | 121.92 | 71.83 |
-0.12%
|
-14.34%
|
-36.53%
|
Alibaba | 81.67 | 122.39 | 63.15 |
-2.04%
|
-4.81%
|
-21.16%
|
Alphabet | 101.62 | 142.97 | 83.43 |
10.07%
|
0.47%
|
-25.33%
|
Amazon | 98.95 | 169.32 | 81.82 |
7.26%
|
-19.02%
|
-38.73%
|
Amgen | 229.79 | 292.39 | 224.46 |
1.77%
|
0.91%
|
-2.76%
|
Applied Materials | 122.60 | 141.44 | 74.41 |
4.75%
|
39.13%
|
-8.64%
|
Autodesk | 199.11 | 234.04 | 164.31 |
-0.69%
|
2.12%
|
-6.25%
|
Baidu | 146.84 | 160.22 | 76.57 |
11.70%
|
16.39%
|
0.11%
|
Bed Bath & Beyond | 1.03 | 27.23 | 1.03 |
-16.26%
|
-86.45%
|
-95.52%
|
Biogen | 263.16 | 306.72 | 187.54 |
1.61%
|
28.87%
|
27.25%
|
BlackBerry | 499.00 | 691.0 | 336.5 |
10.15%
|
-14.26%
|
34.68%
|
Broadcom | 630.97 | 641.47 | 427.1 |
1.36%
|
27.97%
|
4.94%
|
Check Point Software | 129.17 | 144.28 | 109.32 |
3.05%
|
11.28%
|
-5.54%
|
C.H. Robinson | 95.91 | 119.55 | 88.17 |
-7.20%
|
-6.43%
|
-8.93%
|
Cintas | 432.73 | 464.39 | 347.35 |
-0.35%
|
6.58%
|
10.59%
|
Citrix | 103.90 | 103.9 | 103.9 | |||
Cognizant | 57.79 | 93.12 | 51.96 |
-5.12%
|
-6.73%
|
-36.77%
|
Comcast | 36.03 | 48.11 | 28.68 |
1.58%
|
6.47%
|
-22.80%
|
Costco Wholesale | 487.05 | 608.05 | 416.43 |
1.57%
|
-2.50%
|
-12.33%
|
Dentsply Sirona | 36.88 | 49.84 | 26.83 |
-0.57%
|
19.59%
|
-25.12%
|
Dish Network | 9.10 | 33.5 | 9.1 |
-19.40%
|
-43.69%
|
-70.88%
|
eBay | 42.06 | 60.21 | 36.81 |
-2.07%
|
5.41%
|
-23.97%
|
Electronic Arts | 113.35 | 141.5 | 109.77 |
2.62%
|
-5.96%
|
-9.72%
|
Expedia | 93.42 | 198.2 | 83.69 |
-7.32%
|
-10.71%
|
-50.88%
|
Expeditors International | 106.43 | 118.87 | 86.78 |
-3.52%
|
18.26%
|
0.27%
|
Fastenal | 52.14 | 60.15 | 43.87 |
0.08%
|
9.15%
|
-9.73%
|
Fiserv | 108.17 | 118.26 | 88.38 |
-6.27%
|
5.87%
|
8.65%
|
Flex | 20.73 | 24.68 | 14.15 |
-7.12%
|
14.78%
|
20.31%
|
Flir Systems | 57.34 | 57.34 | 57.34 | |||
Garmin | 96.02 | 97.03 | 96.02 | |||
Gilead Sciences | 77.31 | 89.47 | 57.72 |
-2.08%
|
19.71%
|
29.58%
|
Gitlab | 36.92 | 69.94 | 33.96 |
-22.06%
|
-31.81%
|
-35.28%
|
Henry Schein | 77.27 | 91.96 | 65.74 |
0.03%
|
10.12%
|
-12.36%
|
Hologic | 77.07 | 86.16 | 60.97 |
-1.81%
|
19.21%
|
1.69%
|
Intuit | 413.69 | 505.65 | 353.31 |
2.25%
|
-0.99%
|
-11.32%
|
Intuitive Surgical | 237.80 | 305.54 | 183.06 |
4.04%
|
19.17%
|
-16.05%
|
Juniper Networks | 31.33 | 37.69 | 25.81 |
0.87%
|
16.56%
|
-11.27%
|