Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 80.91 83.37 57.28
0.52%
-0.72%
-3.51%
Adobe 438.40 673.57 360.79
1.15%
-7.50%
-31.17%
Airbnb 118.73 206.54 89.08
1.38%
-28.70%
-20.08%
Akamai 95.99 121.11 88.12
-0.30%
-13.63%
-16.72%
Alibaba 92.43 177.7 77.76
-0.14%
-24.39%
-49.41%
Alphabet 119.70 2978.37 107.51
1.90%
-95.54%
-95.67%
Amazon 142.69 142.69 102.31
1.34%
Amgen 252.09 255.46 198.88
2.37%
10.47%
9.10%
Applied Materials 105.05 167.0 86.56
-4.17%
-20.71%
-20.23%
Autodesk 226.32 342.27 167.77
2.08%
-0.36%
-31.46%
Baidu 137.74 180.6 106.09
-0.06%
-14.26%
-6.02%
Bed Bath & Beyond 10.51 28.75 4.47
28.80%
-33.01%
-61.81%
Biogen 221.04 349.79 191.07
1.30%
3.01%
-35.65%
BlackBerry 665.50 691.0 336.5
3.98%
31.78%
Broadcom 550.41 674.28 468.97
-0.19%
-4.01%
12.76%
Check Point Software 122.50 148.98 109.26
2.67%
-4.31%
-0.61%
C.H. Robinson 115.60 115.6 86.35
5.34%
29.16%
25.22%
Cintas 431.78 458.45 347.35
1.93%
14.98%
9.75%
Citrix 102.68 112.47 78.72
0.18%
0.68%
0.50%
Cognizant 69.04 93.12 65.04
0.47%
-20.95%
-10.55%
Comcast 38.96 61.75 38.27
1.80%
-18.19%
-34.24%
Costco Wholesale 539.82 591.74 416.43
-0.16%
5.92%
19.20%
Dentsply Sirona 37.04 62.46 34.66
0.54%
-31.37%
-38.83%
Dish Network 19.35 45.57 17.11
0.78%
-38.14%
-55.14%
eBay 48.50 80.59 41.67
2.58%
-16.92%
-35.55%
Electronic Arts 131.16 146.6 111.6
-1.06%
-2.19%
-6.31%
Expedia 109.23 213.8 92.98
6.55%
-43.14%
-24.22%
Expeditors International 107.44 133.17 94.22
3.78%
0.21%
-14.41%
Fastenal 54.43 64.1 46.77
2.80%
4.77%
-2.14%
Fiserv 106.54 119.11 88.97
0.43%
9.38%
-5.16%
Flex 18.44 19.4 14.26
7.46%
8.03%
0.66%
Flir Systems 57.34 57.34 57.34
Garmin 98.32 178.38 93.47
0.74%
-20.21%
-41.77%
Gilead Sciences 63.14 73.03 57.79
3.36%
1.72%
-11.95%
Gitlab 68.33 128.66 33.1
3.80%
-4.97%
Henry Schein 76.03 91.36 70.34
0.86%
-0.13%
-0.90%
Hologic 72.24 80.74 67.87
1.18%
0.35%
-5.94%
Intuit 478.09 684.0 356.17
1.94%
-10.77%
-11.94%
Intuitive Surgical 237.85 1082.56 191.1
-1.03%
-16.00%
-76.64%
Juniper Networks 28.72 37.69 27.41
2.43%
-15.50%
0.17%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContact Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2022 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo