Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 55.15 -0.44 -0.79% 71.81 40.11
Adobe 266.35 -2.89 -1.07% 311.52 205.16
Akamai 91.29 -0.05 -0.05% 92.68 57.70
Alibaba 174.16 -2.69 -1.52% 195.21 130.60
Alphabet 1252.80 +10.56 0.85% 1296.20 984.67
Amazon 1784.80 -2.68 -0.15% 2020.99 1343.96
Amgen 203.66 +0.10 0.05% 209.34 166.70
Applied Materials 52.21 +0.07 0.13% 52.91 28.99
Autodesk 142.50 -1.77 -1.23% 178.21 118.32
Baidu 107.45 +0.52 0.49% 201.47 94.82
Bed Bath & Beyond 12.59 +0.01 0.08% 19.41 7.40
Biogen 224.63 -0.97 -0.43% 338.96 216.71
BlackBerry 5.21 -0.03 -0.57% 10.09 4.89
Broadcom 289.43 -0.89 -0.31% 320.53 211.50
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 101.97 +0.17 0.17% 101.97 59.21
Check Point Software 107.85 -0.20 -0.19% 131.57 99.60
C.H. Robinson 86.66 0.00 0.00% 93.34 78.79
Cintas 268.57 +0.24 0.09% 269.45 156.02
Citrix 101.35 +0.56 0.56% 111.42 91.22
Cognizant 61.19 -0.19 -0.31% 74.60 56.88
Comcast 45.95 +0.02 0.04% 47.02 33.07
Costco Wholesale 303.64 +1.24 0.41% 303.76 189.99
Dentsply 54.98 +0.03 0.05% 58.88 34.32
Dish Network 35.15 +0.27 0.77% 43.26 23.98
eBay 39.12 +0.03 0.08% 41.57 26.14
Electronic Arts 95.23 -1.53 -1.58% 106.84 74.72
Expedia 136.79 -1.69 -1.22% 141.01 108.52
Expeditors Int. 74.03 -0.36 -0.48% 80.50 63.11
Express Scripts 92.33 0.00 0.00% 92.33 92.33
Facebook 190.39 -0.07 -0.04% 204.87 124.06
Fastenal 35.95 -0.07 -0.19% 36.34 24.33
Fiserv 106.57 +0.38 0.36% 109.30 69.00
Flextronics 10.10 -0.04 -0.39% 11.41 9.14
Flir Systems 53.26 -0.24 -0.45% 56.70 41.36
Garmin 87.19 -0.30 -0.34% 89.10 60.55
Gilead Sciences 65.12 -0.11 -0.17% 74.17 60.54
Henry Schein 63.96 +0.80 1.27% 72.06 57.40
Hologic 49.86 +0.70 1.42% 51.57 37.76
Infosys Technologies 10.63 +0.03 0.28% 11.96 10.60