Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 48.06 | -5.37 | -10.05% | 83.49 | 48.06 |
| Adobe | 213.66 | -25.46 | -10.65% | 275.49 | 167.54 |
| Akamai | 66.95 | -2.57 | -3.70% | 82.58 | 55.34 |
| Alibaba | 144.99 | +0.03 | 0.02% | 210.86 | 136.33 |
| Alphabet | 1087.00 | 0.00 | 0.00% | 1285.50 | 1005.18 |
| Amazon | 1452.57 | -179.40 | -10.99% | 2039.51 | 1126.31 |
| Amgen | 193.53 | -0.12 | -0.06% | 208.89 | 166.05 |
| Applied Materials | 34.51 | +1.49 | 4.51% | 61.61 | 31.81 |
| Autodesk | 120.78 | -10.00 | -7.65% | 157.20 | 103.80 |
| Baidu | 177.24 | -5.19 | -2.84% | 284.07 | 177.24 |
| Bed Bath & Beyond | 12.28 | -1.99 | -13.95% | 24.57 | 12.28 |
| Biogen | 315.39 | -7.60 | -2.35% | 383.83 | 257.52 |
| BlackBerry | 9.36 | 0.00 | 0.00% | 14.40 | 8.79 |
| Broadcom | 231.70 | 0.00 | 0.00% | 284.62 | 202.46 |
| CA | 44.42 | 0.00 | 0.00% | 44.42 | 13.12 |
| Celgene | 67.99 | -4.03 | -5.60% | 109.41 | 67.99 |
| Check Point Software | 109.63 | -1.18 | -1.06% | 120.50 | 95.68 |
| C.H. Robinson | 89.31 | +1.22 | 1.38% | 101.07 | 78.43 |
| Cintas | 178.13 | +0.48 | 0.27% | 215.54 | 147.36 |
| Citrix | 105.69 | -0.52 | -0.49% | 114.42 | 84.53 |
| Cognizant | 68.10 | -1.74 | -2.49% | 84.83 | 66.52 |
| Comcast | 37.35 | -0.74 | -1.94% | 42.99 | 30.59 |
| Costco Wholesale | 218.99 | -17.19 | -7.28% | 244.08 | 171.62 |
| Dentsply | 36.36 | -0.68 | -1.84% | 68.58 | 34.63 |
| Dish Network | 30.36 | -1.95 | -6.04% | 52.03 | 28.58 |
| eBay | 27.83 | -0.56 | -1.97% | 46.19 | 27.29 |
| Electronic Arts | 81.07 | -6.96 | -7.91% | 148.93 | 81.07 |
| Expedia | 110.98 | -12.22 | -9.92% | 137.79 | 100.10 |
| Expeditors Int. | 72.97 | +1.83 | 2.57% | 78.03 | 59.09 |
| Express Scripts | 96.19 | -2.15 | -2.19% | 99.78 | 61.18 |
| 130.08 | -12.39 | -8.70% | 214.88 | 28.95 | |
| Fastenal | 56.27 | +1.79 | 3.29% | 60.87 | 47.69 |
| Fiserv | 77.23 | -1.36 | -1.73% | 81.85 | 63.86 |
| Flextronics | 7.95 | -0.20 | -2.45% | 72.00 | 1.00 |
| Flir Systems | 44.97 | -2.27 | -4.81% | 778.00 | 44.97 |
| Garmin | 64.09 | -1.73 | -2.63% | 70.45 | 57.66 |
| Gilead Sciences | 67.65 | -4.79 | -6.61% | 88.80 | 64.88 |
| Henry Schein | 85.91 | +0.15 | 0.17% | 448.30 | 63.44 |
| Hologic | 41.17 | -0.06 | -0.15% | 83.00 | 36.43 |
| Infosys Technologies | 9.11 | -0.28 | -2.98% | 454.00 | 8.96 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact | Analist.nlLinksISIN | MorningstarPrudena.comAAII.comNASDAQ |
©2018 ValueSpectrum. All Rights Reserved
Developed by 