Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 75.96 81.5 71.66
0.51%
-5.25%
-4.32%
Adobe 363.42 533.09 278.25
0.23%
-6.86%
-31.53%
Airbnb 109.48 186.64 82.49
3.99%
1.92%
-28.93%
Akamai 87.34 121.11 78.06
-1.94%
-6.61%
-23.65%
Alibaba 111.20 125.56 63.22
0.87%
17.31%
-4.15%
Alphabet 96.94 2960.0 86.02
-2.27%
-13.74%
-96.40%
Amazon 100.55 169.32 81.82
1.74%
-26.48%
-34.37%
Amgen 251.59 289.65 219.27
-2.33%
1.26%
12.21%
Applied Materials 108.20 141.44 74.82
1.24%
11.71%
-16.36%
Autodesk 209.12 248.0 167.77
-1.34%
2.48%
-16.55%
Baidu 138.48 167.35 76.57
1.53%
-1.83%
-13.34%
Bed Bath & Beyond 2.87 27.23 1.62
-14.29%
-46.15%
-84.48%
Biogen 285.94 306.72 191.07
-0.00%
37.10%
29.17%
BlackBerry 522.00 691.0 336.5
2.35%
-20.49%
-13.86%
Broadcom 581.45 641.47 427.1
2.91%
13.41%
2.17%
Check Point Software 126.29 148.98 109.32
0.31%
3.02%
6.96%
C.H. Robinson 96.61 118.91 88.17
-0.59%
-3.61%
-6.85%
Cintas 436.04 462.53 347.35
0.76%
7.79%
12.66%
Citrix 103.90 103.9 92.41
2.24%
1.92%
Cognizant 65.27 93.12 52.63
0.65%
-8.02%
-24.30%
Comcast 39.24 49.99 28.68
0.37%
-6.83%
-19.16%
Costco Wholesale 503.28 591.74 416.43
1.16%
-4.60%
-1.35%
Dentsply Sirona 36.53 56.63 27.15
-1.47%
1.01%
-31.00%
Dish Network 13.96 33.19 12.96
-1.03%
-22.02%
-54.11%
eBay 48.89 60.21 36.95
3.15%
4.20%
-18.16%
Electronic Arts 128.99 140.97 111.6
1.36%
-2.30%
-2.65%
Expedia 115.56 213.8 83.69
0.86%
12.50%
-36.31%
Expeditors International 105.52 115.52 89.05
-0.57%
7.60%
-5.48%
Fastenal 49.43 60.15 43.87
1.27%
2.75%
-12.47%
Fiserv 105.75 110.55 88.97
0.67%
1.72%
0.53%
Flex 23.03 24.42 14.26
-2.01%
53.40%
47.90%
Flir Systems 57.34 57.34 57.34
Garmin 97.36 127.23 78.5
-0.20%
5.08%
-20.99%
Gilead Sciences 83.35 89.03 57.79
0.47%
37.31%
21.75%
Gitlab 48.63 72.91 33.1
1.60%
-9.68%
-22.43%
Henry Schein 85.29 91.36 66.55
5.20%
9.99%
13.56%
Hologic 82.15 82.93 61.6
1.59%
16.90%
18.07%
Intuit 416.45 562.3 356.17
0.62%
-4.76%
-25.70%
Intuitive Surgical 242.23 304.44 183.06
-2.12%
11.19%
-11.83%
Juniper Networks 32.13 37.69 25.81
1.48%
16.64%
-7.18%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContact Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2023 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo