Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 72.47 | -0.56 | -0.77% | 73.67 | 42.38 |
| Adobe | 382.17 | +9.97 | 2.68% | 383.28 | 259.03 |
| Akamai | 101.00 | +3.70 | 3.80% | 106.24 | 73.66 |
| Alibaba | 212.16 | -5.04 | -2.32% | 230.48 | 149.26 |
| Alphabet | 1406.75 | +32.35 | 2.35% | 1524.87 | 1038.74 |
| Amazon | 2446.74 | -2.59 | -0.11% | 2449.33 | 1676.61 |
| Amgen | 224.78 | -2.65 | -1.17% | 243.20 | 166.70 |
| Applied Materials | 55.02 | -0.45 | -0.81% | 67.41 | 37.99 |
| Autodesk | 194.75 | +0.04 | 0.02% | 210.76 | 136.00 |
| Bed Bath & Beyond | 6.80 | +0.85 | 14.29% | 17.72 | 3.50 |
| Biogen | 304.46 | -5.62 | -1.81% | 342.55 | 217.44 |
| BlackBerry | 4.54 | +0.05 | 1.11% | 8.96 | 2.90 |
| Broadcom | 274.80 | +2.85 | 1.05% | 327.80 | 167.87 |
| Celgene | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 |
| Check Point Software | 106.48 | +0.98 | 0.93% | 120.27 | 82.05 |
| C.H. Robinson | 77.90 | +1.94 | 2.55% | 90.52 | 60.11 |
| Cintas | 242.56 | +3.58 | 1.50% | 304.26 | 157.06 |
| Citrix | 136.73 | -0.44 | -0.32% | 151.69 | 91.22 |
| Cognizant | 51.74 | +0.26 | 0.51% | 71.42 | 41.61 |
| Comcast | 38.95 | +0.74 | 1.94% | 47.50 | 32.42 |
| Costco Wholesale | 301.97 | -2.66 | -0.87% | 324.08 | 239.58 |
| Dentsply | 41.96 | +0.88 | 2.14% | 60.71 | 31.90 |
| Dish Network | 28.56 | +1.80 | 6.73% | 43.09 | 18.15 |
| eBay | 42.47 | +0.07 | 0.17% | 42.50 | 26.34 |
| Electronic Arts | 117.36 | -1.18 | -1.00% | 119.61 | 86.94 |
| Expedia | 77.01 | +0.66 | 0.86% | 139.42 | 45.65 |
| Expeditors Int. | 72.19 | +0.27 | 0.38% | 81.34 | 54.94 |
| 231.39 | +14.51 | 6.69% | 231.39 | 146.01 | |
| Fastenal | 38.71 | +0.15 | 0.39% | 39.07 | 28.18 |
| Fiserv | 103.58 | +1.10 | 1.07% | 123.89 | 77.00 |
| Flex | 9.83 | -0.14 | -1.40% | 13.82 | 5.88 |
| Garmin | 84.20 | +2.15 | 2.62% | 103.67 | 63.63 |
| Gilead Sciences | 73.50 | +1.16 | 1.60% | 83.99 | 61.62 |
| Intuit | 290.00 | +3.25 | 1.13% | 305.61 | 194.72 |
| Intuitive Surgical | 545.95 | +14.95 | 2.82% | 618.29 | 367.75 |
| Juniper Networks | 23.31 | +0.05 | 0.21% | 27.36 | 17.28 |
| KLA-Tencor | 172.43 | -0.09 | -0.05% | 182.57 | 101.78 |
| Lamar Advertising | 68.37 | +2.05 | 3.09% | 96.19 | 32.33 |
| Lam Research | 260.70 | -0.96 | -0.37% | 341.58 | 172.43 |
| Liberty Global | 20.89 | -0.61 | -2.84% | 28.39 | 15.58 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 