Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	1.75	3.71	1.87	-14.61%	-29.43%	-33.45%
1-800 Flowers.Com	9.05	13.12	6.09	9.44%	14.17%	13.48%
180 Degree Capital Corp	3.88	5.67	3.78	1.85%	-15.57%	-29.23%
1895 Bancorp of Wisconsin Inc	6.35	10.09	6.0	1.11%	-3.03%	-36.00%
1St Capital Bancorp	10.05	11.74	6.9	1.00%	18.24%	-7.80%
1st Colonial Bancorp Inc	12.07	15.0	9.4		14.95%	-1.71%
1st Constitution Bancorp	27.79	27.79	27.79
1St Source Corp	50.19	54.87	40.25	5.87%	11.87%	-6.07%
21Vianet Group	2.83	6.62	2.54	-4.24%	-9.97%	-44.12%
21Vianet Group Inc	2.83	6.62	2.54	-4.24%	-9.97%	-44.12%
2U Inc.	0.97	12.81	0.98	-11.76%	-77.07%	-84.94%
30DC Inc	0.05	0.51	0.03		25.00%	-58.33%
360 Finance Inc	14.64	24.14	14.0	-5.29%	3.26%	-12.73%
3D Systems	5.66	12.39	3.71	7.72%	-40.04%	-37.89%
3DX Industries Inc	0.03	0.07	0.02			-40.00%
51Job Inc	60.90	60.9	60.9
8X8 Inc	3.22	3.24	2.35	9.83%
A10 Networks	12.75	19.3	10.8	4.22%	-11.93%	-32.86%
A1 Group Inc	0.01	0.03	0.01		-50.00%
AAC Holdings Inc	10.79	10.79	9.86		2.76%	7.15%
Aaon Inc	63.41	71.03	47.0	1.32%	3.92%	23.70%
AAR Corp	69.96	70.58	42.05	0.90%	31.80%	52.08%
Aaron's Inc	9.97	16.04	6.87	8.41%	-29.80%	-18.40%
Abbott	104.35	114.62	90.19	2.41%	2.50%	0.36%
Abbvie	144.57	166.55	132.51	3.64%	6.44%	-12.85%
Abeona Therapeutics Inc	4.56	5.27	2.25	-3.53%	16.00%	43.21%
Abercrombie & Fitch	77.73	77.22	21.44	1.07%	135.93%	225.69%
ABM Industries	42.47	49.04	38.7	5.33%	-11.54%	-5.61%
Absolute Health and Fitness Inc	0.01	0.01	0.01
Acacia Research Corp	3.98	4.61	3.46	7.95%	-13.97%	2.87%
Acadia Healthcare	74.21	86.0	67.21	3.12%	9.83%	-8.77%
Acadia Pharmaceuticals	22.29	33.47	14.49	3.30%	-4.75%	55.87%
Acadia Realty Trust	15.85	16.15	12.59	7.01%	16.92%	8.90%
Accenture	335.83	336.43	246.17	1.20%	9.22%	17.35%
Acer Therapeutics Inc	0.66	4.15	0.57		-27.47%	-59.01%
Aceto Corp	1.21	19.88	1.17	5.08%	-76.69%	-93.68%
Achieve Life Sciences Inc	5.49	9.93	2.42	1.23%	-8.28%	123.26%
AC Immune SA	3.50	3.4	1.72	12.04%	45.02%	61.84%
Aclaris Therapeutics Inc	0.99	17.95	0.8	12.64%	-89.68%	-93.54%
ACMAT Corp	33.50	33.5	33.0			1.52%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x