Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 94.05 94.05 71.1
2.33%
11.53%
24.75%
Adobe 511.60 564.5 275.2
-3.91%
37.10%
81.81%
Airbnb 134.14 152.19 82.49
-5.90%
13.76%
21.19%
Akamai 107.61 107.93 70.75
1.91%
40.91%
30.83%
Alibaba 87.22 120.57 63.15
0.23%
1.28%
7.69%
Alphabet 131.11 138.21 83.43
-5.14%
27.96%
31.04%
Amazon 131.27 143.1 81.82
-6.22%
33.89%
11.24%
Amgen 266.86 292.39 214.27
1.41%
12.71%
15.53%
Applied Materials 136.59 153.99 74.41
-2.62%
14.91%
58.83%
Autodesk 205.67 232.3 181.9
-3.68%
3.48%
7.69%
Baidu 132.05 160.22 76.57
-1.46%
-13.54%
8.77%
Bed Bath & Beyond 0.08 6.53 0.08
-55.56%
-89.87%
-98.76%
Biogen 255.02 313.41 253.3
0.68%
-5.54%
-7.81%
BlackBerry 1255.00 1476.0 369.5
-1.99%
151.00%
124.91%
Broadcom 833.89 920.0 427.1
-1.90%
33.03%
78.96%
Check Point Software 136.37 136.37 109.32
0.58%
5.90%
20.67%
C.H. Robinson 85.59 105.22 85.59
-2.54%
-11.27%
-13.96%
Cintas 505.52 516.52 381.36
-1.79%
14.71%
28.13%
Citrix 103.90 103.9 103.9
Cognizant 69.73 71.73 51.96
-0.70%
18.17%
17.67%
Comcast 44.87 47.12 28.68
-1.69%
23.27%
44.00%
Costco Wholesale 558.62 566.17 450.19
-0.73%
13.26%
14.40%
Dentsply Sirona 34.17 41.93 26.83
-3.85%
-8.95%
14.74%
Dish Network 6.18 17.0 5.96
-3.13%
-28.14%
-58.30%
eBay 43.82 51.66 36.81
-0.20%
2.86%
13.49%
Electronic Arts 119.71 138.83 109.19
-0.74%
0.90%
1.15%
Expedia 100.69 122.53 83.69
-4.78%
10.98%
4.98%
Expeditors International 115.87 127.3 88.31
-1.60%
9.90%
28.67%
Fastenal 54.79 58.99 43.87
-0.22%
4.66%
15.13%
Fiserv 116.09 129.75 93.57
-4.22%
3.87%
20.71%
Flex 25.81 28.79 16.66
0.70%
21.29%
50.32%
Garmin 105.40 107.68 97.7
-1.54%
Gilead Sciences 74.83 89.47 61.69
-1.04%
-5.97%
17.05%
Gitlab 43.84 58.57 28.74
-8.84%
29.17%
-17.10%
Henry Schein 73.75 89.08 65.74
-0.42%
-7.40%
10.19%
Hologic 70.13 86.16 60.97
-2.60%
-11.91%
7.51%
Intuit 508.31 549.6 361.19
-4.99%
19.06%
24.19%
Intuitive Surgical 293.25 349.7 183.06
-1.65%
16.11%
52.42%
Juniper Networks 27.90 34.43 25.81
-1.34%
-14.94%
4.57%
KLA-Tencor 455.39 514.28 263.22
-0.25%
21.76%
44.25%