Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 63.52 | -0.48 | -0.75% | 64.00 | 41.42 |
| Adobe | 374.01 | -4.95 | -1.31% | 383.97 | 254.74 |
| Akamai | 100.03 | -1.44 | -1.42% | 101.48 | 69.12 |
| Alibaba | 214.58 | -3.46 | -1.59% | 230.48 | 149.26 |
| Alphabet | 1516.99 | -2.45 | -0.16% | 1519.44 | 1038.74 |
| Amazon | 2121.06 | -32.04 | -1.49% | 2167.49 | 1620.80 |
| Amgen | 222.20 | +0.06 | 0.03% | 243.20 | 166.70 |
| Applied Materials | 64.48 | -1.92 | -2.89% | 67.46 | 37.57 |
| Autodesk | 202.82 | -3.85 | -1.86% | 209.70 | 139.67 |
| Baidu | 129.07 | -5.58 | -4.14% | 184.77 | 94.35 |
| Bed Bath & Beyond | 12.28 | -0.39 | -3.08% | 19.41 | 7.40 |
| Biogen | 336.84 | +0.20 | 0.06% | 339.97 | 216.71 |
| BlackBerry | 6.16 | +0.07 | 1.15% | 10.09 | 4.89 |
| Broadcom | 309.24 | -1.51 | -0.49% | 327.80 | 251.64 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 |
| Check Point Software | 117.20 | -0.34 | -0.28% | 131.57 | 105.78 |
| C.H. Robinson | 74.32 | -0.50 | -0.67% | 91.94 | 72.01 |
| Cintas | 294.00 | -3.70 | -1.24% | 303.79 | 194.55 |
| Citrix | 118.53 | -1.04 | -0.87% | 128.48 | 91.22 |
| Cognizant | 69.13 | -0.43 | -0.62% | 74.60 | 56.88 |
| Comcast | 46.06 | +0.04 | 0.09% | 47.50 | 38.19 |
| Costco Wholesale | 323.42 | -0.66 | -0.20% | 324.08 | 216.29 |
| Dentsply | 57.02 | -0.42 | -0.73% | 60.71 | 41.22 |
| Dish Network | 40.78 | -0.22 | -0.54% | 43.09 | 30.51 |
| eBay | 37.30 | -0.39 | -1.03% | 41.57 | 33.56 |
| Electronic Arts | 108.33 | -0.87 | -0.80% | 113.48 | 87.50 |
| Expedia | 121.48 | -0.18 | -0.15% | 139.42 | 94.31 |
| Expeditors Int. | 74.90 | -0.57 | -0.76% | 81.34 | 68.32 |
| 211.90 | -2.68 | -1.25% | 223.23 | 160.47 | |
| Fastenal | 38.63 | -0.39 | -1.00% | 39.02 | 28.56 |
| Fiserv | 120.44 | -1.40 | -1.15% | 123.89 | 82.68 |
| Flex | 13.40 | -0.42 | -3.04% | 13.82 | 8.89 |
| Flir Systems | 57.73 | +0.14 | 0.24% | 58.71 | 45.90 |
| Garmin | 97.94 | -1.87 | -1.87% | 104.39 | 75.35 |
| Gilead Sciences | 67.80 | +0.80 | 1.19% | 69.62 | 61.62 |
| Henry Schein | 68.50 | -3.13 | -4.37% | 73.60 | 57.40 |
| Hologic | 52.49 | -0.30 | -0.57% | 54.65 | 43.00 |
| Infosys Technologies | 11.35 | +0.09 | 0.80% | 11.35 | 10.89 |
| Intuit | 297.50 | -3.74 | -1.24% | 305.56 | 236.93 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 