Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 47.06 | -0.05 | -0.11% | 83.39 | 43.99 |
| Adobe | 243.85 | -3.48 | -1.41% | 275.49 | 185.16 |
| Akamai | 64.51 | -0.32 | -0.49% | 82.58 | 57.70 |
| Alibaba | 153.71 | +1.56 | 1.03% | 210.86 | 130.60 |
| Alphabet | 1078.63 | -28.67 | -2.59% | 1285.50 | 984.67 |
| Amazon | 1632.17 | -8.98 | -0.55% | 2039.51 | 1339.60 |
| Amgen | 201.98 | -1.73 | -0.85% | 208.89 | 166.05 |
| Apollo Group | 10.00 | 0.00 | 0.00% | 10.00 | 1.93 |
| Applied Materials | 34.44 | -0.38 | -1.09% | 61.61 | 28.99 |
| Autodesk | 139.06 | -1.89 | -1.34% | 157.20 | 104.81 |
| Baidu | 160.21 | -0.18 | -0.11% | 284.07 | 155.57 |
| Bed Bath & Beyond | 14.73 | +0.05 | 0.34% | 23.96 | 10.62 |
| Biogen | 338.96 | -3.83 | -1.12% | 383.83 | 257.52 |
| BlackBerry | 7.60 | -0.26 | -3.31% | 13.53 | 6.77 |
| Broadcom | 258.29 | -2.53 | -0.97% | 270.23 | 202.46 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 86.00 | -0.36 | -0.42% | 105.17 | 59.21 |
| Check Point Software | 106.66 | -0.85 | -0.79% | 120.50 | 95.68 |
| C.H. Robinson | 86.95 | +0.22 | 0.25% | 100.18 | 79.06 |
| Cintas | 182.76 | -0.14 | -0.08% | 216.40 | 149.32 |
| Citrix | 108.25 | -0.85 | -0.78% | 114.42 | 84.53 |
| Cognizant | 66.80 | -0.40 | -0.60% | 84.83 | 60.02 |
| Comcast | 34.97 | -2.03 | -5.49% | 42.99 | 30.59 |
| Costco Wholesale | 212.40 | -1.39 | -0.65% | 244.21 | 178.61 |
| Dentsply | 40.76 | -0.20 | -0.49% | 62.84 | 34.32 |
| Dish Network | 29.51 | -0.29 | -0.97% | 47.73 | 23.98 |
| eBay | 32.90 | -0.40 | -1.20% | 46.19 | 26.14 |
| Electronic Arts | 91.31 | +0.09 | 0.10% | 148.93 | 74.72 |
| Expedia | 115.65 | -1.11 | -0.95% | 137.79 | 100.10 |
| Expeditors Int. | 68.39 | +0.15 | 0.22% | 78.03 | 60.36 |
| Express Scripts | 92.33 | 0.00 | 0.00% | 101.47 | 67.87 |
| 146.17 | -3.87 | -2.58% | 217.50 | 124.95 | |
| Fastenal | 59.10 | -0.49 | -0.82% | 60.87 | 47.69 |
| Fiserv | 78.19 | -0.87 | -1.10% | 82.38 | 64.59 |
| Flextronics | 8.27 | +0.25 | 3.12% | 72.00 | 1.00 |
| Flir Systems | 45.26 | +0.53 | 1.18% | 63.31 | 41.25 |
| Garmin | 67.39 | -0.25 | -0.37% | 70.05 | 57.66 |
| Gilead Sciences | 68.55 | -0.81 | -1.17% | 88.80 | 60.54 |
| Henry Schein | 77.47 | -0.01 | -0.01% | 91.03 | 63.44 |
| Hologic | 44.61 | +0.42 | 0.95% | 44.89 | 36.43 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact | Analist.nlLinksISIN |
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 