Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 52.67 -0.77 -1.44% 55.89 40.11
Adobe 297.31 -0.19 -0.06% 311.52 205.16
Akamai 88.63 +0.92 1.05% 92.68 57.70
Alibaba 185.23 -0.26 -0.14% 195.21 130.60
Alphabet 1333.54 +37.36 2.88% 1333.54 984.67
Amazon 1730.57 -8.92 -0.51% 2020.99 1343.96
Amgen 220.70 -0.16 -0.07% 223.24 166.70
Applied Materials 61.90 -0.16 -0.26% 62.06 28.99
Autodesk 162.19 +0.44 0.27% 178.21 118.32
Baidu 116.89 -2.12 -1.78% 191.33 94.82
Bed Bath & Beyond 14.04 -0.16 -1.13% 19.41 7.40
Biogen 282.35 +0.08 0.03% 338.96 216.71
BlackBerry 5.48 -0.04 -0.72% 10.09 4.89
Broadcom 312.91 -0.76 -0.24% 320.53 227.24
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 109.85 -0.17 -0.15% 110.41 59.21
Check Point Software 116.84 +0.44 0.38% 131.57 99.60
C.H. Robinson 74.80 +0.08 0.11% 92.33 74.63
Cintas 257.01 +0.89 0.35% 276.26 156.02
Citrix 112.61 +0.02 0.02% 112.61 91.22
Cognizant 63.52 +0.14 0.22% 74.60 56.88
Comcast 44.38 -0.18 -0.40% 47.02 33.07
Costco Wholesale 305.33 +1.67 0.55% 305.33 189.99
Dentsply 56.49 -0.14 -0.25% 58.88 35.46
Dish Network 35.75 -0.20 -0.56% 43.26 23.98
eBay 35.33 +0.06 0.17% 41.57 26.14
Electronic Arts 97.58 +0.04 0.04% 106.84 74.72
Expedia 96.07 +0.40 0.42% 141.01 94.64
Expeditors Int. 75.76 -0.63 -0.82% 80.50 63.11
Facebook 194.20 -0.90 -0.46% 204.87 124.06
Fastenal 36.00 -0.33 -0.91% 37.59 24.68
Fiserv 114.89 +0.98 0.86% 114.89 69.00
Flextronics 12.02 -0.04 -0.33% 12.23 9.14
Flir Systems 53.83 +0.28 0.52% 55.05 41.36
Garmin 95.86 +0.21 0.22% 96.80 60.55
Gilead Sciences 64.45 -0.62 -0.95% 71.94 60.54
Henry Schein 68.51 +0.15 0.22% 72.06 57.40
Hologic 47.38 +0.48 1.02% 51.57 37.76
Infosys Technologies 9.81 -0.05 -0.51% 11.96 8.92
Intuit 266.10 +0.05 0.02% 292.31 182.75