Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 47.06 -0.05 -0.11% 83.39 43.99
Adobe 243.85 -3.48 -1.41% 275.49 185.16
Akamai 64.51 -0.32 -0.49% 82.58 57.70
Alibaba 153.71 +1.56 1.03% 210.86 130.60
Alphabet 1078.63 -28.67 -2.59% 1285.50 984.67
Amazon 1632.17 -8.98 -0.55% 2039.51 1339.60
Amgen 201.98 -1.73 -0.85% 208.89 166.05
Apollo Group 10.00 0.00 0.00% 10.00 1.93
Applied Materials 34.44 -0.38 -1.09% 61.61 28.99
Autodesk 139.06 -1.89 -1.34% 157.20 104.81
Baidu 160.21 -0.18 -0.11% 284.07 155.57
Bed Bath & Beyond 14.73 +0.05 0.34% 23.96 10.62
Biogen 338.96 -3.83 -1.12% 383.83 257.52
BlackBerry 7.60 -0.26 -3.31% 13.53 6.77
Broadcom 258.29 -2.53 -0.97% 270.23 202.46
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 86.00 -0.36 -0.42% 105.17 59.21
Check Point Software 106.66 -0.85 -0.79% 120.50 95.68
C.H. Robinson 86.95 +0.22 0.25% 100.18 79.06
Cintas 182.76 -0.14 -0.08% 216.40 149.32
Citrix 108.25 -0.85 -0.78% 114.42 84.53
Cognizant 66.80 -0.40 -0.60% 84.83 60.02
Comcast 34.97 -2.03 -5.49% 42.99 30.59
Costco Wholesale 212.40 -1.39 -0.65% 244.21 178.61
Dentsply 40.76 -0.20 -0.49% 62.84 34.32
Dish Network 29.51 -0.29 -0.97% 47.73 23.98
eBay 32.90 -0.40 -1.20% 46.19 26.14
Electronic Arts 91.31 +0.09 0.10% 148.93 74.72
Expedia 115.65 -1.11 -0.95% 137.79 100.10
Expeditors Int. 68.39 +0.15 0.22% 78.03 60.36
Express Scripts 92.33 0.00 0.00% 101.47 67.87
Facebook 146.17 -3.87 -2.58% 217.50 124.95
Fastenal 59.10 -0.49 -0.82% 60.87 47.69
Fiserv 78.19 -0.87 -1.10% 82.38 64.59
Flextronics 8.27 +0.25 3.12% 72.00 1.00
Flir Systems 45.26 +0.53 1.18% 63.31 41.25
Garmin 67.39 -0.25 -0.37% 70.05 57.66
Gilead Sciences 68.55 -0.81 -1.17% 88.80 60.54
Henry Schein 77.47 -0.01 -0.01% 91.03 63.44
Hologic 44.61 +0.42 0.95% 44.89 36.43