Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 80.49 -0.55 -0.68% 86.84 51.95
Adobe 475.20 -13.30 -2.72% 533.80 271.35
Akamai 106.06 -0.69 -0.65% 119.57 80.05
Alibaba 306.87 -3.05 -0.98% 309.92 176.34
Alphabet 1584.29 -48.69 -2.98% 1717.39 1054.13
Amazon 3207.04 +2.64 0.08% 3531.45 1676.61
Amgen 224.89 -2.27 -1.00% 260.95 182.24
Applied Materials 59.51 -1.44 -2.36% 67.62 37.99
Autodesk 249.13 -5.29 -2.08% 265.73 136.00
Baidu 132.95 -0.98 -0.73% 144.51 83.62
Bed Bath & Beyond 24.73 -0.63 -2.48% 25.43 3.56
Biogen 256.76 -8.24 -3.11% 342.55 256.76
BlackBerry 4.88 -0.24 -4.69% 6.82 2.90
Broadcom 363.04 -9.68 -2.60% 382.43 167.87
CA 44.44 0.00 0.00% 44.44 44.44
Celgene 108.24 0.00 0.00% 108.24 108.24
Check Point Software 120.00 -0.47 -0.39% 130.58 82.05
C.H. Robinson 99.59 -0.95 -0.94% 106.16 60.11
Cintas 328.93 -9.14 -2.70% 352.68 157.06
Citrix 123.82 +1.10 0.90% 167.73 102.97
Cognizant 72.71 -1.41 -1.90% 74.63 41.61
Comcast 43.77 -1.29 -2.86% 47.50 32.42
Costco Wholesale 370.71 -3.89 -1.04% 381.54 279.85
Dentsply 47.61 -1.54 -3.13% 60.71 31.90
Dish Network 26.25 -0.99 -3.63% 41.29 18.15
eBay 53.34 -0.45 -0.84% 59.27 26.34
Electronic Arts 126.68 -0.09 -0.07% 146.95 86.94
Expedia 99.01 -3.71 -3.61% 138.09 45.65
Expeditors Int. 94.27 -0.93 -0.98% 95.20 54.94
Facebook 277.11 -7.68 -2.70% 303.91 146.01
Fastenal 44.30 -0.70 -1.56% 49.67 28.18
Fiserv 98.38 -2.80 -2.77% 123.89 77.00
Flex 14.10 -0.52 -3.56% 14.99 5.88
Flir Systems 35.13 -1.03 -2.85% 58.79 25.52
Garmin 99.42 -1.42 -1.41% 105.81 63.63
Gilead Sciences 59.96 -0.83 -1.37% 84.00 59.96
Henry Schein 66.87 -0.92 -1.36% 73.71 43.18
Hologic 68.66 +0.75 1.10% 73.32 29.38
Intuit 328.09 -6.33 -1.89% 354.18 194.72
Intuitive Surgical 711.77 -23.71 -3.22% 765.11 367.75