Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 66.94 | -0.14 | -0.21% | 151.82 | 50.88 |
| Adobe | 228.07 | +0.15 | 0.07% | 231.16 | 1.00 |
| Akamai | 71.97 | +0.10 | 0.14% | 2558.00 | 13.00 |
| Alibaba | 176.30 | -0.47 | -0.27% | 205.22 | 62.00 |
| Alphabet | 1077.19 | -12.26 | -1.13% | 1187.56 | 4.00 |
| Amazon | 1529.06 | -1.11 | -0.07% | 1599.15 | 30.28 |
| Amgen | 174.93 | +0.06 | 0.03% | 1410.57 | 54.00 |
| Apollo Group | 175.82 | 0.00 | 0.00% | 175.82 | 37.00 |
| Applied Materials | 51.05 | +0.18 | 0.35% | 61.67 | 4.70 |
| Autodesk | 130.86 | -0.02 | -0.02% | 140.31 | 53.98 |
| Baidu | 233.15 | +0.24 | 0.10% | 272.82 | 168.26 |
| Bed Bath & Beyond | 17.30 | +0.03 | 0.17% | 152.01 | 17.14 |
| Biogen | 262.03 | +0.93 | 0.36% | 367.91 | 9.00 |
| BlackBerry | 10.65 | +0.05 | 0.47% | 78.63 | 8.58 |
| Broadcom | 236.42 | -6.44 | -2.65% | 284.62 | 2.00 |
| CA | 34.97 | -0.03 | -0.09% | 37.12 | 30.85 |
| Celgene | 89.37 | 0.00 | 0.00% | 146.52 | 5.00 |
| Check Point Software | 102.20 | +0.04 | 0.04% | 119.13 | 9.00 |
| C.H. Robinson | 93.71 | -0.01 | -0.01% | 97.62 | 46.00 |
| Cintas | 173.63 | +0.17 | 0.10% | 236.99 | 5.00 |
| Citrix | 97.27 | -0.08 | -0.08% | 100.55 | 6.00 |
| Cognizant | 81.75 | +0.08 | 0.10% | 96.00 | 58.89 |
| Comcast | 33.53 | +0.03 | 0.09% | 42.99 | 5.00 |
| Costco Wholesale | 192.77 | -0.04 | -0.02% | 198.91 | 3.00 |
| Dentsply | 49.55 | +0.05 | 0.10% | 80.72 | 8.00 |
| Dish Network | 37.24 | +0.16 | 0.43% | 97.56 | 36.65 |
| eBay | 41.93 | 0.00 | 0.00% | 935.00 | 32.05 |
| Electronic Arts | 120.80 | -0.20 | -0.17% | 129.12 | 6.00 |
| Expedia | 111.90 | +0.18 | 0.16% | 159.50 | 38.50 |
| Expeditors Int. | 64.26 | +0.07 | 0.11% | 109.26 | 45.00 |
| Express Scripts | 74.55 | +0.07 | 0.09% | 120.11 | 15.00 |
| 166.45 | -0.08 | -0.05% | 193.09 | 133.44 | |
| Fastenal | 50.70 | -0.03 | -0.06% | 64.03 | 3.00 |
| Fiserv | 71.64 | +0.01 | 0.01% | 148.23 | 2.00 |
| Flextronics | 17.04 | -0.02 | -0.12% | 72.00 | 1.00 |
| Flir Systems | 52.57 | -0.34 | -0.64% | 53.00 | 34.10 |
| Garmin | 58.41 | -0.06 | -0.10% | 65.21 | 15.00 |
| Gilead Sciences | 73.78 | +0.11 | 0.15% | 88.80 | 1.00 |
| Henry Schein | 72.99 | +0.36 | 0.50% | 93.28 | 63.44 |
| Hologic | 38.31 | -0.16 | -0.42% | 46.49 | 35.90 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feed | Analist.nlLinksISIN |
MorningstarPrudena.comAAII.comNASDAQ
|
©2018 ValueSpectrum. All Rights Reserved
Developed by 