Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 60.83 +0.96 1.60% 64.37 42.19
Adobe 310.73 +1.80 0.58% 383.28 259.03
Akamai 96.56 +1.33 1.40% 102.56 73.66
Alibaba 198.00 +2.08 1.06% 230.48 149.26
Alphabet 1182.56 0.00 0.00% 1524.87 1038.74
Amazon 2014.40 +2.80 0.14% 2170.22 1676.61
Amgen 208.75 -0.03 -0.01% 243.20 166.70
Applied Materials 49.30 +1.74 3.66% 67.41 37.99
Autodesk 150.51 +1.81 1.22% 210.76 136.00
Baidu 96.35 -10.62 -9.93% 184.77 83.62
Bed Bath & Beyond 5.38 +0.67 14.23% 19.41 3.50
Biogen 302.03 +0.82 0.27% 341.04 217.44
BlackBerry 3.61 0.00 0.00% 9.39 2.90
Broadcom 253.27 0.00 0.00% 327.80 167.87
Celgene 108.24 0.00 0.00% 108.24 108.24
Check Point Software 105.80 +0.66 0.63% 131.57 82.05
C.H. Robinson 72.09 +0.25 0.35% 91.42 60.11
Cintas 188.55 +2.65 1.43% 304.26 157.06
Citrix 146.45 +0.65 0.45% 146.45 91.22
Cognizant 47.89 +0.09 0.19% 74.60 41.61
Comcast 37.10 +0.16 0.43% 47.50 32.42
Costco Wholesale 304.75 +1.12 0.37% 324.08 239.58
Dentsply 38.28 +0.19 0.50% 60.71 31.90
Dish Network 21.01 +0.24 1.16% 43.09 18.15
eBay 32.43 +0.81 2.56% 41.57 26.34
Electronic Arts 107.88 +1.56 1.47% 113.48 86.94
Expedia 59.51 +3.00 5.31% 139.42 45.65
Expeditors Int. 70.53 -0.15 -0.21% 81.34 54.94
Facebook 168.83 -0.14 -0.08% 223.23 146.01
Fastenal 31.92 -0.09 -0.28% 39.02 28.18
Fiserv 95.27 +0.65 0.69% 123.89 77.00
Flex 8.63 -0.03 -0.35% 13.82 5.88
Flir Systems 34.39 -1.72 -4.76% 58.79 25.52
Garmin 74.16 -0.07 -0.09% 103.67 63.63
Gilead Sciences 74.26 -0.41 -0.55% 80.22 61.62
Henry Schein 49.85 +0.91 1.86% 73.71 43.18
Hologic 37.65 -0.63 -1.65% 54.65 29.38
Infosys Technologies 8.28 -0.43 -4.94% 8.71 7.61
Intuit 243.65 +3.89 1.62% 305.61 194.72
Intuitive Surgical 490.89 +0.90 0.18% 618.29 367.75