Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 79.99 | -1.76 | -2.15% | 86.84 | 51.95 |
| Adobe | 476.00 | -21.67 | -4.35% | 533.80 | 261.09 |
| Akamai | 107.07 | -1.79 | -1.64% | 119.57 | 80.05 |
| Alibaba | 278.14 | +0.18 | 0.06% | 298.00 | 161.93 |
| Alphabet | 1512.09 | -23.03 | -1.50% | 1717.39 | 1054.13 |
| Amazon | 3078.10 | -78.03 | -2.47% | 3531.45 | 1676.61 |
| Amgen | 247.76 | -0.59 | -0.24% | 260.95 | 182.24 |
| Applied Materials | 56.47 | -0.73 | -1.28% | 67.62 | 37.99 |
| Autodesk | 230.76 | -5.11 | -2.17% | 261.35 | 136.00 |
| Baidu | 126.03 | +1.54 | 1.24% | 144.51 | 83.62 |
| Bed Bath & Beyond | 12.83 | +0.28 | 2.23% | 17.72 | 3.56 |
| Biogen | 276.39 | -2.06 | -0.74% | 342.55 | 220.06 |
| BlackBerry | 4.73 | -0.08 | -1.66% | 7.57 | 2.90 |
| Broadcom | 367.04 | +0.13 | 0.04% | 375.01 | 167.87 |
| Check Point Software | 120.83 | -1.95 | -1.59% | 130.58 | 82.05 |
| C.H. Robinson | 103.49 | -0.57 | -0.55% | 104.06 | 60.11 |
| Cintas | 326.21 | -1.96 | -0.60% | 342.38 | 157.06 |
| Citrix | 135.13 | -0.79 | -0.58% | 167.73 | 95.16 |
| Cognizant | 70.72 | +0.59 | 0.84% | 71.42 | 41.61 |
| Comcast | 46.81 | +0.35 | 0.75% | 47.50 | 32.42 |
| Costco Wholesale | 343.73 | -0.18 | -0.05% | 358.86 | 279.85 |
| Dentsply | 47.39 | +1.03 | 2.22% | 60.71 | 31.90 |
| Dish Network | 33.24 | +0.50 | 1.53% | 41.29 | 18.15 |
| eBay | 50.42 | -1.36 | -2.63% | 59.27 | 26.34 |
| Electronic Arts | 126.74 | -1.59 | -1.24% | 146.95 | 86.94 |
| Expedia | 99.03 | +1.63 | 1.67% | 138.48 | 45.65 |
| Expeditors Int. | 91.52 | -1.78 | -1.91% | 93.30 | 54.94 |
| 263.52 | -8.90 | -3.27% | 303.91 | 146.01 | |
| Fastenal | 44.26 | -0.42 | -0.94% | 49.67 | 28.18 |
| Fiserv | 102.26 | +1.67 | 1.66% | 123.89 | 77.00 |
| Flex | 11.15 | +0.09 | 0.81% | 13.82 | 5.88 |
| Flir Systems | 36.02 | +0.68 | 1.92% | 58.79 | 25.52 |
| Garmin | 98.39 | -1.59 | -1.59% | 105.81 | 63.63 |
| Gilead Sciences | 65.65 | -0.55 | -0.83% | 84.00 | 61.62 |
| Henry Schein | 64.15 | +0.40 | 0.63% | 73.71 | 43.18 |
| Hologic | 60.77 | -0.12 | -0.20% | 73.32 | 29.38 |
| Intuit | 313.38 | -9.09 | -2.82% | 354.18 | 194.72 |
| Intuitive Surgical | 691.39 | -24.18 | -3.38% | 765.11 | 367.75 |
| Juniper Networks | 23.22 | +0.12 | 0.52% | 26.30 | 17.28 |
| KLA-Tencor | 180.81 | +0.05 | 0.03% | 216.63 | 114.02 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 