Stocks
| Stock | Current price | Difference | Percent | Max price | Min price |
|---|---|---|---|---|---|
| Activision Blizzard | 53.28 | -0.31 | -0.58% | 56.36 | 40.11 |
| Adobe | 300.60 | -0.33 | -0.11% | 311.27 | 205.16 |
| Akamai | 88.51 | +0.93 | 1.06% | 92.54 | 57.70 |
| Alibaba | 185.25 | +2.72 | 1.49% | 195.21 | 130.60 |
| Alphabet | 1312.59 | 0.00 | 0.00% | 1333.54 | 984.67 |
| Amazon | 1752.79 | +0.56 | 0.03% | 2020.99 | 1343.96 |
| Amgen | 224.50 | -1.15 | -0.51% | 225.65 | 166.70 |
| Applied Materials | 60.94 | +0.83 | 1.38% | 62.35 | 28.99 |
| Autodesk | 164.53 | -1.73 | -1.04% | 178.21 | 118.32 |
| Baidu | 115.69 | +1.03 | 0.90% | 191.33 | 94.82 |
| Bed Bath & Beyond | 12.99 | +0.34 | 2.69% | 19.41 | 7.40 |
| Biogen | 285.43 | +0.37 | 0.13% | 338.96 | 216.71 |
| BlackBerry | 5.35 | 0.00 | 0.00% | 10.09 | 4.89 |
| Broadcom | 317.70 | 0.00 | 0.00% | 320.53 | 227.24 |
| CA | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 |
| Celgene | 108.13 | +0.48 | 0.45% | 110.41 | 59.21 |
| Check Point Software | 117.31 | +0.67 | 0.57% | 131.57 | 99.60 |
| C.H. Robinson | 75.90 | +0.42 | 0.56% | 92.33 | 74.63 |
| Cintas | 257.90 | -2.69 | -1.03% | 276.26 | 156.02 |
| Citrix | 113.33 | +0.06 | 0.05% | 113.33 | 91.22 |
| Cognizant | 63.92 | +0.16 | 0.25% | 74.60 | 56.88 |
| Comcast | 44.81 | +0.41 | 0.93% | 46.97 | 33.07 |
| Costco Wholesale | 302.24 | -0.81 | -0.27% | 305.21 | 189.99 |
| Dentsply | 56.39 | -0.42 | -0.74% | 58.88 | 35.46 |
| Dish Network | 35.83 | +0.08 | 0.22% | 43.26 | 23.98 |
| eBay | 35.06 | -0.02 | -0.06% | 41.57 | 26.14 |
| Electronic Arts | 96.69 | -0.95 | -0.97% | 106.84 | 74.72 |
| Expedia | 94.88 | +0.20 | 0.21% | 139.42 | 94.68 |
| Expeditors Int. | 75.88 | +0.26 | 0.34% | 80.50 | 63.11 |
| 199.32 | +0.59 | 0.30% | 204.87 | 124.06 | |
| Fastenal | 35.73 | +0.17 | 0.48% | 37.66 | 24.68 |
| Fiserv | 116.04 | +0.01 | 0.01% | 116.04 | 69.00 |
| Flextronics | 11.76 | -0.17 | -1.43% | 11.76 | 11.76 |
| Flir Systems | 53.50 | +0.13 | 0.24% | 55.05 | 41.36 |
| Garmin | 96.92 | +0.22 | 0.23% | 96.92 | 60.55 |
| Gilead Sciences | 65.00 | -0.01 | -0.02% | 71.94 | 60.54 |
| Henry Schein | 69.50 | +0.05 | 0.07% | 72.06 | 57.40 |
| Hologic | 47.15 | -1.39 | -2.86% | 51.57 | 37.76 |
| Infosys Technologies | 9.90 | +0.04 | 0.41% | 11.96 | 8.92 |
| Intuit | 272.26 | -1.65 | -0.60% | 292.31 | 182.75 |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 