Stocks
| Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Activision Blizzard | 94.05 | 94.05 | 71.1 |
2.33%
|
11.53%
|
24.75%
|
| Adobe | 511.60 | 564.5 | 275.2 |
-3.91%
|
37.10%
|
81.81%
|
| Airbnb | 134.14 | 152.19 | 82.49 |
-5.90%
|
13.76%
|
21.19%
|
| Akamai | 107.61 | 107.93 | 70.75 |
1.91%
|
40.91%
|
30.83%
|
| Alibaba | 87.22 | 120.57 | 63.15 |
0.23%
|
1.28%
|
7.69%
|
| Alphabet | 131.11 | 138.21 | 83.43 |
-5.14%
|
27.96%
|
31.04%
|
| Amazon | 131.27 | 143.1 | 81.82 |
-6.22%
|
33.89%
|
11.24%
|
| Amgen | 266.86 | 292.39 | 214.27 |
1.41%
|
12.71%
|
15.53%
|
| Applied Materials | 136.59 | 153.99 | 74.41 |
-2.62%
|
14.91%
|
58.83%
|
| Autodesk | 205.67 | 232.3 | 181.9 |
-3.68%
|
3.48%
|
7.69%
|
| Baidu | 132.05 | 160.22 | 76.57 |
-1.46%
|
-13.54%
|
8.77%
|
| Bed Bath & Beyond | 0.08 | 6.53 | 0.08 |
-55.56%
|
-89.87%
|
-98.76%
|
| Biogen | 255.02 | 313.41 | 253.3 |
0.68%
|
-5.54%
|
-7.81%
|
| BlackBerry | 1255.00 | 1476.0 | 369.5 |
-1.99%
|
151.00%
|
124.91%
|
| Broadcom | 833.89 | 920.0 | 427.1 |
-1.90%
|
33.03%
|
78.96%
|
| Check Point Software | 136.37 | 136.37 | 109.32 |
0.58%
|
5.90%
|
20.67%
|
| C.H. Robinson | 85.59 | 105.22 | 85.59 |
-2.54%
|
-11.27%
|
-13.96%
|
| Cintas | 505.52 | 516.52 | 381.36 |
-1.79%
|
14.71%
|
28.13%
|
| Citrix | 103.90 | 103.9 | 103.9 | |||
| Cognizant | 69.73 | 71.73 | 51.96 |
-0.70%
|
18.17%
|
17.67%
|
| Comcast | 44.87 | 47.12 | 28.68 |
-1.69%
|
23.27%
|
44.00%
|
| Costco Wholesale | 558.62 | 566.17 | 450.19 |
-0.73%
|
13.26%
|
14.40%
|
| Dentsply Sirona | 34.17 | 41.93 | 26.83 |
-3.85%
|
-8.95%
|
14.74%
|
| Dish Network | 6.18 | 17.0 | 5.96 |
-3.13%
|
-28.14%
|
-58.30%
|
| eBay | 43.82 | 51.66 | 36.81 |
-0.20%
|
2.86%
|
13.49%
|
| Electronic Arts | 119.71 | 138.83 | 109.19 |
-0.74%
|
0.90%
|
1.15%
|
| Expedia | 100.69 | 122.53 | 83.69 |
-4.78%
|
10.98%
|
4.98%
|
| Expeditors International | 115.87 | 127.3 | 88.31 |
-1.60%
|
9.90%
|
28.67%
|
| Fastenal | 54.79 | 58.99 | 43.87 |
-0.22%
|
4.66%
|
15.13%
|
| Fiserv | 116.09 | 129.75 | 93.57 |
-4.22%
|
3.87%
|
20.71%
|
| Flex | 25.81 | 28.79 | 16.66 |
0.70%
|
21.29%
|
50.32%
|
| Garmin | 105.40 | 107.68 | 97.7 |
-1.54%
|
||
| Gilead Sciences | 74.83 | 89.47 | 61.69 |
-1.04%
|
-5.97%
|
17.05%
|
| Gitlab | 43.84 | 58.57 | 28.74 |
-8.84%
|
29.17%
|
-17.10%
|
| Henry Schein | 73.75 | 89.08 | 65.74 |
-0.42%
|
-7.40%
|
10.19%
|
| Hologic | 70.13 | 86.16 | 60.97 |
-2.60%
|
-11.91%
|
7.51%
|
| Intuit | 508.31 | 549.6 | 361.19 |
-4.99%
|
19.06%
|
24.19%
|
| Intuitive Surgical | 293.25 | 349.7 | 183.06 |
-1.65%
|
16.11%
|
52.42%
|
| Juniper Networks | 27.90 | 34.43 | 25.81 |
-1.34%
|
-14.94%
|
4.57%
|
| KLA-Tencor | 455.39 | 514.28 | 263.22 |
-0.25%
|
21.76%
|
44.25%
|
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2023 ValueSpectrum. All Rights Reserved
Developed and maintained by 