Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Activision Blizzard 94.60 94.6 52.05
5.12%
18.26%
59.26%
Adobe 472.02 533.8 285.0
1.89%
9.69%
34.34%
Airbnb 180.40 180.5 124.8
-0.06%
Akamai 109.95 119.57 80.05
6.90%
-1.60%
15.11%
Alibaba 260.00 317.14 176.34
7.00%
4.42%
21.64%
Alphabet 1884.15 1884.15 1054.13
8.85%
24.93%
28.51%
Amazon 3306.99 3531.45 1676.61
5.74%
9.91%
77.64%
Amgen 252.03 260.95 182.24
4.29%
1.63%
11.72%
Applied Materials 107.97 107.97 37.99
2.05%
78.11%
74.15%
Autodesk 306.46 320.13 136.0
-1.49%
31.60%
53.85%
Baidu 251.91 251.91 83.62
1.17%
111.65%
93.78%
Bed Bath & Beyond 26.87 27.34 3.56
-1.72%
164.99%
64.34%
Biogen 270.12 355.63 236.26
-3.63%
-0.81%
-2.88%
BlackBerry 12.85 12.85 2.9
41.05%
176.34%
94.99%
Broadcom 466.82 466.82 167.87
3.26%
52.66%
44.08%
Celgene 108.24 108.24 108.24
Check Point Software 127.12 137.59 82.05
-1.17%
2.95%
10.08%
C.H. Robinson 97.95 106.16 60.11
0.60%
13.80%
23.02%
Cintas 331.42 368.66 157.06
1.31%
9.52%
16.93%
Citrix 127.35 167.73 102.97
-3.52%
-10.63%
-0.71%
Cognizant 80.88 81.37 41.61
1.04%
30.87%
29.57%
Comcast 49.13 52.34 32.42
-0.91%
13.33%
10.18%
Costco Wholesale 362.80 387.56 272.71
0.12%
14.28%
19.90%
Dentsply 57.64 59.95 31.9
-2.77%
33.30%
-3.39%
Dish Network 31.92 41.29 18.15
-4.80%
-4.32%
-13.12%
eBay 56.40 59.27 26.34
2.04%
2.32%
59.50%
Electronic Arts 145.97 146.95 86.94
5.06%
7.93%
29.95%
Expedia 138.88 144.17 45.65
-3.67%
65.89%
23.85%
Expeditors Int. 94.03 97.07 54.94
-0.43%
17.26%
26.49%
Facebook 272.87 303.91 146.01
11.09%
18.27%
25.20%
Fastenal 48.17 51.62 27.95
-4.27%
6.17%
36.73%
Fiserv 108.95 123.89 77.0
0.90%
8.27%
-9.84%
Flex 19.38 19.38 5.88
3.25%
81.97%
43.88%
Flir Systems 54.18 58.79 25.52
0.17%
32.24%
-0.20%
Garmin 123.78 123.78 63.63
2.40%
27.95%
24.29%
Gilead Sciences 66.98 84.0 56.83
7.34%
-9.04%
6.06%
Henry Schein 68.44 73.88 43.18
-6.29%
2.10%
-3.88%
Hologic 75.92 78.52 29.38
-0.73%
22.95%
41.33%
Intuit 381.75 381.75 194.72
4.44%
32.24%
32.52%
Intuitive Surgical 798.67 814.07 367.75
0.19%
18.26%
35.55%