Stocks
| Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Activision Blizzard | 94.60 | 94.6 | 52.05 |
5.12%
|
18.26%
|
59.26%
|
| Adobe | 472.02 | 533.8 | 285.0 |
1.89%
|
9.69%
|
34.34%
|
| Airbnb | 180.40 | 180.5 | 124.8 |
-0.06%
|
||
| Akamai | 109.95 | 119.57 | 80.05 |
6.90%
|
-1.60%
|
15.11%
|
| Alibaba | 260.00 | 317.14 | 176.34 |
7.00%
|
4.42%
|
21.64%
|
| Alphabet | 1884.15 | 1884.15 | 1054.13 |
8.85%
|
24.93%
|
28.51%
|
| Amazon | 3306.99 | 3531.45 | 1676.61 |
5.74%
|
9.91%
|
77.64%
|
| Amgen | 252.03 | 260.95 | 182.24 |
4.29%
|
1.63%
|
11.72%
|
| Applied Materials | 107.97 | 107.97 | 37.99 |
2.05%
|
78.11%
|
74.15%
|
| Autodesk | 306.46 | 320.13 | 136.0 |
-1.49%
|
31.60%
|
53.85%
|
| Baidu | 251.91 | 251.91 | 83.62 |
1.17%
|
111.65%
|
93.78%
|
| Bed Bath & Beyond | 26.87 | 27.34 | 3.56 |
-1.72%
|
164.99%
|
64.34%
|
| Biogen | 270.12 | 355.63 | 236.26 |
-3.63%
|
-0.81%
|
-2.88%
|
| BlackBerry | 12.85 | 12.85 | 2.9 |
41.05%
|
176.34%
|
94.99%
|
| Broadcom | 466.82 | 466.82 | 167.87 |
3.26%
|
52.66%
|
44.08%
|
| Celgene | 108.24 | 108.24 | 108.24 | |||
| Check Point Software | 127.12 | 137.59 | 82.05 |
-1.17%
|
2.95%
|
10.08%
|
| C.H. Robinson | 97.95 | 106.16 | 60.11 |
0.60%
|
13.80%
|
23.02%
|
| Cintas | 331.42 | 368.66 | 157.06 |
1.31%
|
9.52%
|
16.93%
|
| Citrix | 127.35 | 167.73 | 102.97 |
-3.52%
|
-10.63%
|
-0.71%
|
| Cognizant | 80.88 | 81.37 | 41.61 |
1.04%
|
30.87%
|
29.57%
|
| Comcast | 49.13 | 52.34 | 32.42 |
-0.91%
|
13.33%
|
10.18%
|
| Costco Wholesale | 362.80 | 387.56 | 272.71 |
0.12%
|
14.28%
|
19.90%
|
| Dentsply | 57.64 | 59.95 | 31.9 |
-2.77%
|
33.30%
|
-3.39%
|
| Dish Network | 31.92 | 41.29 | 18.15 |
-4.80%
|
-4.32%
|
-13.12%
|
| eBay | 56.40 | 59.27 | 26.34 |
2.04%
|
2.32%
|
59.50%
|
| Electronic Arts | 145.97 | 146.95 | 86.94 |
5.06%
|
7.93%
|
29.95%
|
| Expedia | 138.88 | 144.17 | 45.65 |
-3.67%
|
65.89%
|
23.85%
|
| Expeditors Int. | 94.03 | 97.07 | 54.94 |
-0.43%
|
17.26%
|
26.49%
|
| 272.87 | 303.91 | 146.01 |
11.09%
|
18.27%
|
25.20%
|
|
| Fastenal | 48.17 | 51.62 | 27.95 |
-4.27%
|
6.17%
|
36.73%
|
| Fiserv | 108.95 | 123.89 | 77.0 |
0.90%
|
8.27%
|
-9.84%
|
| Flex | 19.38 | 19.38 | 5.88 |
3.25%
|
81.97%
|
43.88%
|
| Flir Systems | 54.18 | 58.79 | 25.52 |
0.17%
|
32.24%
|
-0.20%
|
| Garmin | 123.78 | 123.78 | 63.63 |
2.40%
|
27.95%
|
24.29%
|
| Gilead Sciences | 66.98 | 84.0 | 56.83 |
7.34%
|
-9.04%
|
6.06%
|
| Henry Schein | 68.44 | 73.88 | 43.18 |
-6.29%
|
2.10%
|
-3.88%
|
| Hologic | 75.92 | 78.52 | 29.38 |
-0.73%
|
22.95%
|
41.33%
|
| Intuit | 381.75 | 381.75 | 194.72 |
4.44%
|
32.24%
|
32.52%
|
| Intuitive Surgical | 798.67 | 814.07 | 367.75 |
0.19%
|
18.26%
|
35.55%
|
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2021 ValueSpectrum. All Rights Reserved
Developed by 