Stocks

Stock Current price Difference Percent Max price Min price
Activision Blizzard 80.57 -0.05 -0.06% 81.18 58.60
Adobe 258.83 +1.42 0.55% 258.83 144.57
Akamai 78.58 +0.67 0.86% 82.58 44.91
Alibaba 187.69 -0.54 -0.29% 210.86 16.28
Alphabet 1204.16 0.00 0.00% 1215.94 920.87
Amazon 1827.93 -2.79 -0.15% 1845.67 938.60
Amgen 190.56 -0.80 -0.42% 198.00 166.05
Applied Materials 46.61 -0.30 -0.64% 61.61 42.03
Autodesk 135.00 -0.78 -0.57% 141.26 103.80
Baidu 264.45 -0.55 -0.21% 284.07 191.32
Bed Bath & Beyond 19.09 +0.14 0.74% 30.64 16.72
Biogen 358.89 +1.58 0.44% 367.91 257.52
BlackBerry 9.91 0.00 0.00% 14.40 8.58
Broadcom 209.44 0.00 0.00% 284.62 201.68
CA 44.02 0.00 0.00% 44.05 30.85
Celgene 85.01 -0.19 -0.22% 146.52 74.69
Check Point Software 111.37 +0.95 0.86% 119.13 95.68
C.H. Robinson 89.96 +0.82 0.92% 97.62 64.98
Cintas 203.27 +10.92 5.68% 203.27 126.78
Citrix 108.65 -1.28 -1.16% 110.23 74.52
Cognizant 82.35 +0.12 0.15% 84.83 68.52
Comcast 34.76 -0.24 -0.69% 42.99 30.59
Costco Wholesale 217.26 +0.07 0.03% 217.26 150.44
Dentsply 44.95 +0.05 0.11% 68.58 42.29
Dish Network 30.83 -0.29 -0.93% 65.49 29.03
eBay 34.63 +0.13 0.38% 46.19 34.24
Electronic Arts 148.11 +0.05 0.03% 149.10 100.83
Expedia 127.14 -0.13 -0.10% 159.50 100.10
Expeditors Int. 73.13 +0.58 0.80% 78.03 54.44
Express Scripts 76.20 +0.03 0.04% 82.24 56.81
Facebook 209.76 +1.43 0.69% 209.76 67.20
Fastenal 56.43 -0.03 -0.05% 58.36 39.97
Fiserv 77.37 +0.07 0.09% 77.50 60.18
Flextronics 15.21 +0.14 0.93% 72.00 1.00
Flir Systems 54.03 +0.13 0.24% 55.39 36.50
Garmin 64.88 -0.10 -0.15% 65.21 49.99
Gilead Sciences 77.03 +0.56 0.73% 88.80 64.88
Henry Schein 74.27 -0.10 -0.13% 92.85 63.44
Hologic 41.20 +0.18 0.44% 45.41 35.90
Infosys Technologies 19.97 +0.34 1.73% 454.00 14.14