Stock: Oracle (US Tech), ISIN: US68389X1054

Last Price 61.21 Max Price 65.30
Min Price 39.80 1 Year return 15.53
Date
Price
22 Jan 2021
61.21
18 Jan 2021
61.78
15 Jan 2021
61.60
14 Jan 2021
62.06
13 Jan 2021
62.42
12 Jan 2021
63.03
08 Jan 2021
63.07
07 Jan 2021
62.57
05 Jan 2021
63.75
30 Dec 2020
64.46
29 Dec 2020
64.87
24 Dec 2020
65.30
22 Dec 2020
64.48
21 Dec 2020
65.06
19 Dec 2020
62.78
17 Dec 2020
62.78
16 Dec 2020
61.86
15 Dec 2020
60.76
14 Dec 2020
60.61
11 Dec 2020
59.48
10 Dec 2020
59.73
09 Dec 2020
59.03
08 Dec 2020
59.80
04 Dec 2020
59.27
01 Dec 2020
58.74
30 Nov 2020
57.72
27 Nov 2020
57.76
25 Nov 2020
57.41
24 Nov 2020
57.57
23 Nov 2020
56.08