Sectors

Stock Current price Difference Percent K/W Div.Rend
2U Inc. 17.78 -0.12 -0.67% -25.77 0.00 %
3Power Energy Group Inc 0.07 +0.01 16.67% 0.00 0.00 %
8X8 Inc 23.95 -0.03 -0.13% -25.48 0.00 %
Acer Therapeutics Inc 3.59 +0.17 4.97% -1.44 0.00 %
Acotel Group 2.80 +0.01 0.36% -2.37 0.00 %
Acteos 0.91 0.00 0.00% -1.18 0.00 %
Activision Blizzard 55.28 +0.16 0.29% 23.52 0.62 %
Adesso 49.40 +0.75 1.54% 22.87 0.91 %
Adobe 281.53 +1.81 0.65% 54.14 0.00 %
Advanced Drainage Systems Inc. 32.80 -0.50 -1.50% 0.00 0.00 %
Advantego Corporation 0.01 0.00 0.00% -0.12 0.00 %
Adyen 638.00 +6.00 0.95% 148.72 0.00 %
Adynxx Inc 1.30 0.00 0.00% -0.13 0.00 %
All for One Steeb AG 40.90 +0.10 0.25% 14.50 2.93 %
Allgeier 21.40 0.00 0.00% 35.08 2.34 %
Alliance Data Systems 131.49 +0.58 0.44% 7.52 1.73 %
Allied Resources Inc 0.24 0.00 0.00% -6.00 0.00 %
Alpine Immune Sciences Inc 4.17 -0.18 -4.14% -1.59 0.00 %
Amadeus IT Holding 67.60 +0.42 0.63% 29.01 1.75 %
Amber Road 13.05 0.00 0.00% -26.63 0.00 %
American Software 15.00 +0.05 0.33% 68.18 2.93 %
Anite PLC 103.00 -0.50 -0.48% 0.00 0.00 %
Ansys 219.93 +2.34 1.08% 45.07 0.00 %
Aptinyx Inc 4.03 +0.03 0.75% -2.52 0.00 %
Aptiv PLC 87.31 -2.20 -2.46% 21.72 1.01 %
ARCA Biopharma Inc 5.69 -0.10 -1.73% -0.55 0.00 %
Arista Networks 244.40 -2.20 -0.89% 60.20 0.00 %
Arris Group 31.66 0.00 0.00% 51.06 0.00 %
Asseco Poland 52.25 +1.85 3.67% 13.00 5.88 %
AssetMark Financial Holdings Inc 27.89 +0.48 1.75% 53.63 0.00 %
Asure Software Inc 6.66 -0.07 -1.04% 0.00 0.00 %
ATIF Holdings Ltd 2.98 0.00 0.00% 59.60 0.00 %
Atos Origin 64.78 +0.54 0.84% 10.91 2.62 %
Atoss Software 126.50 +0.50 0.40% 44.86 3.16 %
Autodesk 153.06 +1.95 1.29% -413.68 0.00 %
Automatic Data Processing 160.19 +0.43 0.27% 30.57 1.85 %
Avangrid Inc 51.52 +0.34 0.66% 26.83 3.38 %
Avanquest Software 7.47 +0.07 0.95% -35.57 0.00 %
Aware Inc 3.17 0.00 0.00% 0.00 0.00 %
Aytu BioScience Inc 1.42 0.00 0.00% -0.09 0.00 %