Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.43 11.9 4.26
-17.25%
-4.55%
1-800 Flowers.Com 5.60 9.09 4.49
-20.29%
-31.51%
180 Degree Capital Corp 4.98 4.5 3.14
13.64%
34.73%
180 Life Sciences Corp 2.81 7.61 0.8
299.24%
1895 Bancorp of Wisconsin Inc 10.26 11.25 11.03
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 17.15 17.0 14.0
12.58%
9.68%
1stdibs.Com Inc 2.74 4.14 2.43
-34.60%
1St Source Corp 64.42 67.65 53.28
-5.29%
0.05%
21Vianet Group 8.66 14.68 2.71
-31.97%
187.05%
21Vianet Group Inc 8.66 14.68 2.71
-31.97%
187.05%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 29.12 48.12 24.46
-25.95%
12.04%
36Kr Holdings Inc 4.90 6.5 3.0
13.92%
3D Systems 2.30 4.72 1.37
-41.89%
-7.94%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.67 3.87 0.75
-72.22%
A10 Networks 17.71 21.68 13.0
-18.18%
23.53%
A2Z Cust2Mate Solutions Corp 8.87 10.96 5.98
9.82%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 82.95 140.75 71.78
4.28%
-16.14%
AAR Corp 75.66 85.1 48.56
10.38%
9.11%
Aaron's Inc 10.09 10.09 10.09
Abbott 132.66 140.22 111.1
-4.04%
16.92%
Abbvie 210.40 216.66 164.99
0.06%
6.54%
Abeona Therapeutics Inc 6.83 7.23 4.18
33.59%
22.81%
Abercrombie & Fitch 93.53 163.78 66.94
-10.73%
-37.70%
Abits Group Inc 3.76 4.77 0.41
779.55%
ABM Industries 49.17 58.61 42.24
-11.34%
-15.71%
Acacia Research Corp 3.41 4.79 2.84
-22.86%
-32.64%
Acadia Healthcare 22.96 79.34 18.0
-28.95%
-74.00%
Acadia Pharmaceuticals 25.99 24.94 14.1
27.24%
50.42%
Acadia Realty Trust 20.01 26.08 17.49
-16.31%
-14.26%
Accenture 259.97 398.25 246.16
-26.81%
-25.41%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.72 1.53 0.45
-28.89%
-56.16%
Achieve Life Sciences Inc 2.98 5.27 1.98
-15.96%
-41.23%
AC Immune SA 2.04 3.78 1.48
-15.75%
-33.75%
Aclaris Therapeutics Inc 1.93 4.59 1.08
-9.05%
53.39%
ACMAT Corp 29.10 38.15 29.05
31.33%
31.33%