Sectors
| Stock | Current price | Difference | Percent | K/W | Div.Rend |
|---|---|---|---|---|---|
| Alaska Communications Systems | 1.87 | -0.07 | -3.61% | 0.00 | 0.00 % |
| Alcatel-Lucent | 179.25 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Altice Europe | 3.18 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Anixter International | 57.49 | -0.26 | -0.45% | 19.64 | 0.00 % |
| Belden Inc | 54.56 | -0.07 | -0.13% | 23.12 | 0.00 % |
| CenturyTel Inc | 11.09 | -0.34 | -2.97% | 0.00 | 0.00 % |
| Ceragon Networks Ltd | 2.75 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cincinnati Bell Inc | 4.13 | +0.32 | 8.40% | 1.76 | 0.00 % |
| Cincinnati Bell Pr B | 4.07 | 0.00 | 0.00% | 9.00 | 0.00 % |
| Clearfield | 13.31 | -0.09 | -0.67% | 0.00 | 0.00 % |
| Cogent Communications Group | 62.58 | -0.06 | -0.10% | 0.00 | 2.88 % |
| Comcast | 44.06 | +0.03 | 0.07% | 28.22 | 0.00 % |
| Com Hem | 142.50 | 0.00 | 0.00% | 76.80 | 2.60 % |
| Connect Group | 1.55 | 0.00 | 0.00% | 9.75 | 0.00 % |
| Cts Corp | 28.80 | +0.45 | 1.59% | 17.17 | 0.00 % |
| Cutera Inc | 24.13 | -0.57 | -2.31% | 0.00 | 0.00 % |
| E.W. Scripps Company | 15.01 | -0.02 | -0.13% | 0.00 | 0.00 % |
| Fabrinet | 52.37 | -0.68 | -1.28% | 23.82 | 0.00 % |
| Gilat Satellite Networks Ltd | 8.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Hawaiian Telcom Hold | 28.92 | 0.00 | 0.00% | 0.00 | 0.00 % |
| HF Company | 5.36 | -0.10 | -1.83% | 0.00 | 0.00 % |
| Houston Wire & Cable Company | 4.99 | -0.09 | -1.77% | 0.00 | 0.00 % |
| Infinera Corp | 3.48 | +0.02 | 0.58% | 0.00 | 0.00 % |
| Internet Gold Golden Lines Ltd | 0.34 | -0.04 | -10.50% | -1.10 | 0.00 % |
| Irce | 1.74 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Leoni | 12.24 | 0.00 | 0.00% | 18.23 | 0.00 % |
| Liberty Global | 27.65 | -0.04 | -0.14% | 36.95 | 0.00 % |
| Lumos Networks Corp | 17.98 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Mer Telemanagement Solutions Ltd | 1.00 | 0.00 | 0.00% | -2.53 | 0.00 % |
| Netease Inc | 243.78 | +0.22 | 0.09% | 60.41 | 0.00 % |
| Netgem | 1.11 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Nexstar Broadcasting Group | 103.95 | -0.97 | -0.92% | 29.35 | 0.00 % |
| Ntt Docomo Inc | 25.60 | 0.00 | 0.00% | 0.14 | 0.00 % |
| Option | 0.02 | 0.00 | 0.00% | -24.00 | 0.00 % |
| Orbcomm Inc | 7.82 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Otelco Inc. Class A | 14.45 | -0.30 | -2.03% | 0.00 | 0.00 % |
| Pc-Tel Inc | 4.56 | -0.30 | -6.17% | 0.00 | 0.00 % |
| Philippine Long Distance Telephone | 23.27 | 0.00 | 0.00% | 0.31 | 4.68 % |
| Sina Corp | 40.44 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Sonaecom | 2.53 | 0.00 | 0.00% | 0.00 | 0.00 % |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContact |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 