Stocks
| Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| 180 Life Sciences Corp | 0.87 | 2.38 | 0.87 |
-52.20%
|
||
| 1stdibs.Com Inc | 2.78 | 4.14 | 2.43 |
-25.47%
|
||
| 36Kr Holdings Inc | 5.80 | 6.5 | 3.0 |
75.23%
|
||
| 3 E Network Technology Group Ltd | 3.30 | 3.87 | 2.61 | |||
| A2Z Cust2Mate Solutions Corp | 10.36 | 10.43 | 5.98 |
43.69%
|
||
| Abits Group Inc | 3.60 | 4.77 | 0.41 |
592.31%
|
||
| Adeia Inc | 14.02 | 17.23 | 11.66 |
-4.04%
|
||
| Agora Inc | 3.74 | 6.41 | 2.62 |
-19.57%
|
||
| Airship AI Holdings Inc | 5.38 | 6.36 | 2.6 |
79.33%
|
||
| Akso Health Group | 1.31 | 1.92 | 0.74 |
11.97%
|
||
| Alarm.com Holdings Inc | 57.80 | 68.27 | 49.34 |
-14.64%
|
||
| Alight Inc | 5.50 | 8.01 | 4.81 |
-22.43%
|
||
| Alkami Technology Inc | 30.81 | 39.71 | 23.76 |
-22.41%
|
||
| Allegro Microsystems Inc | 32.56 | 32.56 | 16.53 |
45.49%
|
||
| Allied Gaming & Entertainment Inc | 3.21 | 3.21 | 0.77 |
316.88%
|
||
| Allurion Technologies Inc | 2.43 | 7.24 | 0.34 |
614.71%
|
||
| Alpha Technology Group Ltd | 23.99 | 41.0 | 11.25 |
49.28%
|
||
| Alternative Investment Corp | 1.13 | 4.44 | 0.03 |
-68.35%
|
3666.67%
|
|
| Altex Industries Inc | 0.38 | 0.42 | 0.2 |
26.67%
|
58.33%
|
|
| Altice USA Inc | 2.16 | 2.91 | 1.57 |
-17.56%
|
11.34%
|
|
| Altigen Communications Inc | 0.61 | 0.78 | 0.44 |
-21.79%
|
-12.86%
|
|
| Altimmune Inc | 7.19 | 9.64 | 4.78 |
-20.11%
|
4.35%
|
|
| Altisource Portfolio Solutions SA | 10.69 | 10.69 | 0.65 |
1384.72%
|
813.68%
|
|
| Aly Energy Services Inc | 0.35 | 0.35 | 0.35 | |||
| Amalgamated Bank | 30.94 | 36.69 | 26.32 |
-12.77%
|
18.45%
|
|
| Ambarella Inc | 62.19 | 80.79 | 41.46 |
-18.41%
|
||
| AMB Financial Corp | 21.25 | 23.13 | 18.25 |
0.09%
|
14.80%
|
|
| Ambow Education Holding Ltd | 2.48 | 3.29 | 1.04 |
56.96%
|
106.67%
|
|
| AMEN Properties Inc | 536.50 | 570.0 | 490.0 |
5.36%
|
12.95%
|
|
| Amentum Holdings Inc | 22.29 | 23.9 | 17.04 |
-6.27%
|
||
| AmeraMex International Inc | 0.08 | 0.42 | 0.08 |
-63.64%
|
-20.00%
|
|
| Ameren Illinois Co | 63.40 | 73.24 | 62.81 |
-3.79%
|
-1.71%
|
|
| American Bank Inc | 14.85 | 15.65 | 14.31 |
3.12%
|
-5.11%
|
|
| American Battery Metals Corp | 1.25 | 2.12 | 0.84 |
45.35%
|
5.04%
|
|
| American Biltrite Inc | 79.06 | 145.0 | 70.25 |
-10.16%
|
-8.61%
|
|
| American Business Bank | 42.59 | 46.98 | 30.25 |
-3.42%
|
40.79%
|
|
| American Lithium Minerals Inc | 0.03 | 0.05 | 0.01 |
50.00%
|
||
| Amesite Inc | 2.56 | 3.94 | 2.04 |
-35.03%
|
||
| Amplitude Inc | 12.19 | 13.42 | 7.71 |
2.52%
|
||
| AMTD Digital Inc | 1.83 | 3.15 | 1.83 |
-33.45%
|
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2025 ValueSpectrum. All Rights Reserved
Developed and maintained by 