Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.08 11.0 4.08
-4.90%
-47.96%
-37.23%
1-800 Flowers.Com 3.19 9.09 3.19
-8.60%
-31.40%
-59.10%
180 Degree Capital Corp 4.96 8.01 3.28
23.69%
48.95%
180 Life Sciences Corp 14.86 21.77 0.8
-6.95%
1288.79%
1895 Bancorp of Wisconsin Inc 10.76 11.25 10.26
2.67%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.68 19.0 14.0
-1.16%
26.64%
26.22%
1stdibs.Com Inc 4.96 4.96 2.43
42.53%
85.77%
1St Source Corp 61.43 67.65 53.28
0.69%
-1.48%
-5.38%
21st North Inc 0.01 0.02 0.01
-50.00%
21Vianet Group 8.80 14.68 3.49
-10.48%
36.86%
155.07%
21Vianet Group Inc 8.80 14.68 3.49
-10.48%
36.86%
155.07%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 22.44 48.12 21.4
-0.04%
-49.31%
-27.00%
36Kr Holdings Inc 5.57 7.74 3.0
21.09%
1.09%
3D Systems 2.16 4.72 1.37
-4.00%
25.58%
-27.27%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.53 3.87 0.51
-7.02%
-83.69%
A10 Networks 17.49 21.68 14.89
-1.69%
-0.79%
6.39%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 5.23 10.96 5.23
-6.61%
-35.35%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 94.04 140.45 71.78
0.62%
-12.01%
-29.54%
AAR Corp 81.81 87.9 48.56
-0.54%
30.52%
23.67%
Aaron's Inc 10.09 10.09 10.09
Abbott 130.59 140.22 111.1
4.51%
-3.12%
12.67%
Abbvie 232.36 236.56 166.28
6.08%
26.27%
40.83%
Abeona Therapeutics Inc 4.45 7.23 4.17
6.21%
-27.05%
-24.06%
Abercrombie & Fitch 69.74 161.52 66.94
-0.53%
-11.86%
-51.78%
Abits Group Inc 6.41 10.04 0.41
4.91%
175.11%
ABM Industries 42.07 57.75 41.97
0.24%
-20.08%
-23.52%
Absolute Health and Fitness Inc 0.01 0.01 0.01
Acacia Research Corp 3.67 4.58 2.84
1.38%
-1.34%
-17.16%
Acadia Healthcare 16.02 45.41 16.02
-22.53%
-38.74%
-57.64%
Acadia Pharmaceuticals 24.02 25.99 14.1
7.57%
7.91%
43.23%
Acadia Realty Trust 20.17 26.08 17.49
1.10%
-0.59%
-18.01%
Accenture 245.21 398.25 237.87
1.60%
-22.81%
-30.65%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.66 1.13 0.45
-2.94%
-15.38%
-30.53%
Achieve Life Sciences Inc 4.38 5.15 1.98
-7.59%
42.21%
3.06%