Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 0.72 16.05 0.72
-95.51%
17 Education & Technology Group Inc 14.95 14.95 4.06
268.23%
1-800 Flowers.Com 4.34 6.65 3.04
4.83%
-15.23%
180 Degree Capital Corp 0.77 8.01 0.66
-84.48%
-80.51%
180 Life Sciences Corp 2.99 21.77 0.8
-56.67%
239.77%
1847 Holdings LLC 180.90 226.0 0.07
258328.57%
1895 Bancorp of Wisconsin Inc 71.82 81.24 10.26
542.97%
1mage Software Inc 13.90 17.54 13.6
69400.00%
69400.00%
1PM Industries Inc 5.70 6.85 5.25
56900.00%
56900.00%
1Sharpe Acquisition Corp 282.00 299.0 282.0
1St Capital Bancorp 4.96 14.0 4.96
-64.57%
1st Colonial Bancorp Inc 10.84 21.75 10.84
-47.15%
-30.96%
1stdibs.Com Inc 0.43 6.43 0.36
-92.74%
-84.07%
1St Source Corp 73.95 74.76 57.98
12.94%
24.29%
2050 Motors Inc 14.00 14.0 14.0
21st North Inc 20.00 21.22 0.01
199900.00%
99900.00%
21Vianet Group 9.54 11.85 5.45
9.03%
74.09%
23andMe Holding Co. 505.00 505.0 3.5
14328.57%
2Seventy Bio Inc 6.56 13.89 6.56
2U Inc. 0.27 0.27 0.27
3517667 Canada Inc 9.54 11.34 8.31
36Kr Holdings Inc 91.20 115.6 3.24
2180.00%
1467.01%
374Water Inc 28.10 46.94 0.24
11608.33%
3D Systems 3.15 3.38 1.39
71.20%
129.93%
3 E Network Technology Group Ltd 53.80 53.8 0.14
22316.67%
1437.14%
3Power Energy Group Inc 11.65 16.0 11.65
116400.00%
116400.00%
4D Molecular Therapeutics Inc 1.47 8.68 1.43
-83.06%
5.11 ABR Corp 5.00 5.5 4.42
5E Advanced Materials Inc 55.65 70.85 3.57
1458.82%
60 Degrees Pharmaceuticals Inc 1.45 1.6 0.76
90.79%
89Bio Inc 0.20 14.84 0.2
-98.65%
8x8 Inc 16.40 16.4 2.08
688.46%
908 Devices Inc. 1.02 5.84 1.02
-82.53%
9F Inc 642.00 642.0 6.45
9853.49%
A10 Networks 29.16 29.16 16.55
62.36%
64.00%
A2Z Cust2Mate Solutions Corp 8.44 10.96 5.23
48.59%
-19.08%
Aadi Bioscience Inc 2.38 2.56 0.15
-7.03%
Aaon Inc 134.60 134.6 72.44
78.66%
86.71%
AAP Inc 3000.00 3000.0 3000.0
29999900.00%
29999900.00%
AAR Corp 108.41 123.77 67.26
31.07%
60.56%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo