Stock | Current price | Difference | Percent | K/W | Div.Rend |
---|---|---|---|---|---|
Advini | 14.60 | -0.10 | -0.68% | -13.87 | 0.00 % |
A.G.BARR | 523.00 | -16.00 | -2.97% | 3170.59 | 0.00 % |
Alkaline Water Company Inc | 0.02 | +0.01 | 100.00% | -0.03 | 0.00 % |
Belvedere | 3.14 | +0.02 | 0.64% | -3.80 | 0.00 % |
Bodegas Riojanas | 4.28 | -0.16 | -3.60% | 111.00 | 0.00 % |
Britvic | 836.00 | -12.00 | -1.42% | 2422.86 | 0.03 % |
Brown Forman | 52.43 | -0.88 | -1.65% | 30.99 | 1.28 % |
Campari | 9.45 | -0.20 | -2.07% | 60.31 | 0.62 % |
C&C Group | 155.00 | +2.60 | 1.71% | 5080.00 | 0.03 % |
Celsius Holdings Inc | 92.90 | -0.56 | -0.60% | 849.64 | 0.00 % |
Coca-Cola | 60.13 | -0.37 | -0.61% | 33.80 | 2.69 % |
Coca-Cola Bottling Co. Consolidated | 830.46 | -13.14 | -1.56% | 57.27 | 0.12 % |
Constellation Brands | 266.35 | +5.52 | 2.12% | 28.54 | 1.15 % |
Craft Brew Alliance Inc | 16.51 | 0.00 | 0.00% | 0.00 | 0.00 % |
Diageo | 2868.50 | -42.00 | -1.44% | 4850.83 | 0.02 % |
Dynamic Brands Inc | 0.02 | 0.00 | 0.00% | -0.02 | 0.00 % |
Eastside Distilling Inc | 1.14 | -0.08 | -6.56% | -1.24 | 0.00 % |
Fountain | 1.16 | -0.04 | -3.33% | -5.00 | 0.00 % |
Full Motion Beverage Inc | 0.01 | 0.00 | 0.00% | -0.17 | 0.00 % |
Lucas Bols | 16.45 | -0.20 | -1.20% | 22.50 | 1.80 % |
MGP Ingredients | 83.64 | +0.89 | 1.08% | 34.92 | 0.58 % |
Miko | 48.00 | -1.00 | -2.04% | 10.19 | 0.00 % |
MOJO Organics Inc | 0.53 | -0.04 | -7.02% | -57.00 | 0.00 % |
Molson Coors Brewing | 67.45 | +1.52 | 2.31% | -15.05 | 0.00 % |
Monster Beverage Corp | 60.45 | +0.15 | 0.25% | 22.84 | 0.00 % |
National Beverage | 47.08 | -0.19 | -0.40% | 34.01 | 0.00 % |
Olvi | 31.20 | +0.30 | 0.97% | 15.77 | 3.56 % |
PepsiCo | 171.26 | +6.48 | 3.93% | 32.25 | 2.44 % |
Pernod-Ricard | 148.90 | -3.55 | -2.33% | 121.96 | 1.74 % |
Queench Holdings Ltd | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
Real Brands Inc | 0.01 | 0.00 | 0.00% | -0.33 | 0.00 % |
Reed's Inc | 1.76 | +0.21 | 13.55% | -0.18 | 0.00 % |
Remy Cointreau | 91.86 | -1.70 | -1.82% | 34.02 | 1.98 % |
Rooshine Inc | 0.70 | 0.00 | 0.00% | -0.02 | 0.00 % |
Royal Unibrew | 439.10 | +7.80 | 1.81% | 17.91 | 3.13 % |
Spadel | 148.00 | -3.00 | -1.99% | 22.91 | 0.93 % |
Vranken-Pommery | 15.35 | -0.05 | -0.32% | 513.33 | 0.00 % |
Willamette Valley Vineyards | 5.01 | -0.13 | -2.53% | 11.17 | 0.00 % |
Willamette Valley Vineyards Inc | 5.01 | -0.13 | -2.53% | 11.17 | 0.00 % |