Sectors

Stock Current price Difference Percent K/W Div.Rend
Advini 14.60 -0.10 -0.68% -13.87 0.00 %
A.G.BARR 523.00 -16.00 -2.97% 3170.59 0.00 %
Alkaline Water Company Inc 0.02 +0.01 100.00% -0.03 0.00 %
Belvedere 3.14 +0.02 0.64% -3.80 0.00 %
Bodegas Riojanas 4.28 -0.16 -3.60% 111.00 0.00 %
Britvic 836.00 -12.00 -1.42% 2422.86 0.03 %
Brown Forman 52.43 -0.88 -1.65% 30.99 1.28 %
Campari 9.45 -0.20 -2.07% 60.31 0.62 %
C&C Group 155.00 +2.60 1.71% 5080.00 0.03 %
Celsius Holdings Inc 92.90 -0.56 -0.60% 849.64 0.00 %
Coca-Cola 60.13 -0.37 -0.61% 33.80 2.69 %
Coca-Cola Bottling Co. Consolidated 830.46 -13.14 -1.56% 57.27 0.12 %
Constellation Brands 266.35 +5.52 2.12% 28.54 1.15 %
Craft Brew Alliance Inc 16.51 0.00 0.00% 0.00 0.00 %
Diageo 2868.50 -42.00 -1.44% 4850.83 0.02 %
Dynamic Brands Inc 0.02 0.00 0.00% -0.02 0.00 %
Eastside Distilling Inc 1.14 -0.08 -6.56% -1.24 0.00 %
Fountain 1.16 -0.04 -3.33% -5.00 0.00 %
Full Motion Beverage Inc 0.01 0.00 0.00% -0.17 0.00 %
Lucas Bols 16.45 -0.20 -1.20% 22.50 1.80 %
MGP Ingredients 83.64 +0.89 1.08% 34.92 0.58 %
Miko 48.00 -1.00 -2.04% 10.19 0.00 %
MOJO Organics Inc 0.53 -0.04 -7.02% -57.00 0.00 %
Molson Coors Brewing 67.45 +1.52 2.31% -15.05 0.00 %
Monster Beverage Corp 60.45 +0.15 0.25% 22.84 0.00 %
National Beverage 47.08 -0.19 -0.40% 34.01 0.00 %
Olvi 31.20 +0.30 0.97% 15.77 3.56 %
PepsiCo 171.26 +6.48 3.93% 32.25 2.44 %
Pernod-Ricard 148.90 -3.55 -2.33% 121.96 1.74 %
Queench Holdings Ltd 0.01 0.00 0.00% 0.00 0.00 %
Real Brands Inc 0.01 0.00 0.00% -0.33 0.00 %
Reed's Inc 1.76 +0.21 13.55% -0.18 0.00 %
Remy Cointreau 91.86 -1.70 -1.82% 34.02 1.98 %
Rooshine Inc 0.70 0.00 0.00% -0.02 0.00 %
Royal Unibrew 439.10 +7.80 1.81% 17.91 3.13 %
Spadel 148.00 -3.00 -1.99% 22.91 0.93 %
Vranken-Pommery 15.35 -0.05 -0.32% 513.33 0.00 %
Willamette Valley Vineyards 5.01 -0.13 -2.53% 11.17 0.00 %
Willamette Valley Vineyards Inc 5.01 -0.13 -2.53% 11.17 0.00 %