Last Price | 192.84 | Max Price | 192.84 |
Min Price | 132.14 | 1 Year return | 82.51 |
Sector | Industry | Subsector | Support Services |
Year | Turnover | Total sector | Market share |
---|---|---|---|
2019 | 779 | 665,529 | 0.12 % |
2020 | 844 | 640,773 | 0.13 % |
2021 | 897 | 697,909 | 0.13 % |
2022 | 911 | 798,307 | 0.11 % |
2023 | 0 | 0 | 0.00 % |
No Records Found
No Records Found
No Records Found
The period between December 2015 and December 2016 was a good period for the investors. The stock gained almost 51 percent. Over the period from December 2011 till December 2016 the stock rose on average 289 percent. Grand Canyon Education's revenues between 2011 and 2015 were very volatile and moved between 511,26 million dollars and 778,2 million dollars. The net results between 2011 and 2015 were far from constant and fluctuated between 50,55 million dollars and 131,41 million dollars.
Grand Canyon Education's core business is the support services sector. The global support companies gained over the past 10 years on average 20 percent. Measured since 2011 the sector is 17 percent higher and over the past 12 months (December 2015-December 2016) there is a minus of 20 percent.
The American company didn't pay out any dividends (in the past 5 years).
At the end of 2015 the support company's balance sheet was worth 898,43 million dollars. At the end of 2015 the total debt positon equaled 288,18 million dollars. This is around 32,08 percent of the total balance sheet. As per the end of 2015 Grand Canyon Education's price/earnings-ratio equaled 16. So investors paid for 1 stock 16 times the earnings per share of 2015. We could say that based on it's price/earnings-ratio and dividend yield the American stock can be seen as a value stock.
At the end of 2015 the support company's market capitalization (the number of shares times the market price) equaled around 1,81 billion dollars. At the end of 2015 the American company had around 45,98 million stocks listed on the stock exchange(s).
All Grand Canyon Education's financial reports are located here. More information about Grand Canyon Education can be found it's website. .
Results |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Revenue |
778
|
873
|
974
|
846
|
779
|
844
|
Costs |
647
|
725
|
771
|
616
|
519
|
587
|
Profit |
131
|
149
|
203
|
229
|
259
|
257
|
Margin of profit |
16.89
|
17.00
|
20.87
|
27.09
|
33.29
|
30.47
|
ROI |
21.53
|
19.20
|
20.62
|
18.87
|
17.96
|
16.34
|
Balance |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Equity |
610
|
774
|
986
|
1,214
|
1,443
|
1,574
|
Debt |
282
|
319
|
318
|
110
|
247
|
270
|
Total assets |
892
|
1,092
|
1,304
|
1,324
|
1,690
|
1,845
|
Solvency |
68.42
|
70.82
|
75.63
|
91.66
|
85.40
|
85.35
|
Cash |
106
|
109
|
243
|
189
|
144
|
257
|
Cashflow |
174
|
238
|
305
|
199
|
306
|
309
|
Employees |
0
|
0
|
0
|
0
|
0
|
|
Revenue per employee |
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
|
Cashflow / Debt |
0.62
|
0.75
|
0.96
|
1.80
|
1.24
|
1.14
|
Details |
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|
Price |
40.12
|
58.45
|
89.53
|
96.14
|
95.79
|
Eps |
3.15
|
4.22
|
4.73
|
5.37
|
5.45
|
Price/earnings-ratio |
12.74
|
13.85
|
18.93
|
17.90
|
35.38
|
Dividend |
0.0
|
0.0
|
0.0
|
0.0
|
|
Dividend % |
0.00 %
|
0.00 %
|
0.00 %
|
0.00 %
|
|
Payout % |
0.0
|
0.0
|
0.0
|
0.0
|
|
Book value |
16.27
|
20.49
|
25.18
|
30.01
|
33.75
|
Market to book |
0.41
|
0.35
|
0.28
|
0.31
|
0.18
|
Cashflow per stock |
5.00
|
6.34
|
4.13
|
6.37
|
6.62
|
Stocks |
48
|
48
|
48
|
48
|
47
|
Market Cap |
1.908.07
|
2.812.91
|
4.315.44
|
4.624.81
|
8.995.79
|
Date
|
Price
|
---|---|
09 May 2025
|
192.84
|
01 May 2025
|
178.37
|
29 Apr 2025
|
175.92
|
22 Apr 2025
|
168.22
|
09 Apr 2025
|
166.95
|
08 Apr 2025
|
166.95
|
03 Apr 2025
|
180.77
|
30 Mar 2025
|
174.94
|
27 Mar 2025
|
173.07
|
26 Mar 2025
|
172.23
|
20 Mar 2025
|
170.48
|
15 Mar 2025
|
168.91
|
12 Mar 2025
|
168.05
|
01 Mar 2025
|
179.82
|
25 Feb 2025
|
177.59
|
23 Feb 2025
|
181.70
|
18 Feb 2025
|
183.70
|
13 Feb 2025
|
182.11
|
12 Feb 2025
|
182.00
|
07 Feb 2025
|
181.57
|
05 Feb 2025
|
179.16
|
02 Feb 2025
|
175.64
|
21 Jan 2025
|
169.99
|
17 Jan 2025
|
171.00
|
09 Jan 2025
|
163.73
|
17 Dec 2024
|
168.35
|
10 Dec 2024
|
165.37
|
06 Dec 2024
|
169.80
|
03 Dec 2024
|
167.09
|
29 Nov 2024
|
164.79
|