Stock info CME Group | Filter  Basic-Info

Stock: CME Group (US broad), ISIN: US12572Q1058

Last Price 208.42 Max Price 220.84
Min Price 176.67 1 Year return 23.94
Sector Financials Subsector Financial services
Annual report 2017

Loading...

Contact info:Street: 20 S. WACKER DRZip Code: IL 60606City: CHICAGOCountry: USAPhone: 3129303011Email: info@cmegroup.comWebsite: www.cmegroup.comCEO: Phupinder S. GillCFO: James E. Parisi

Sector Review CME Group

Loading...
Year Turnover Total sector Market share
2019 4,868 101,161,107,354 0.00 %
2020 4,884 1,378,400 0.35 %
2021 4,690 1,497,637 0.31 %
2022 5,019 1,431,845 0.35 %
2023 0 0 0.00 %

Advice CME Group

No Records Found




News CME Group

Analysts expect revenue increase CME Group, high dividend yield

Tomorrow CME Group will publish its past quarters results. Over the current book year the company from Chicago's total revenue could be around 4.9 billion USD (consensus estimates). This is slightly more than 2019's revenue of 4.87 billion USD. Historical revenues...

CME Group is one of the top American dividend stocks

Huge dividend CME Group Investors in CME Group can expect a huge dividend payment. Based on the recent analysts' consensus the stock now has one of the highest dividend returns of the American market. For this year most of the analysts expect a dividend of...

Analysts expect over 2018 rising revenue CME Group, huge dividend

Tomorrow the American CME Group will publish its past quarter's figures. For this year CME Group 's revenue will be around 3,63 billion USD. This is according to the average of the analysts' estimates. This is slightly more than 2016's revenue of 3,6 billion...

CME Group this year on track for record sales

Tomorrow the American company CME Group will publish her past quarter's results. Over the current book year the total revenue will be 3,73 billion USD (consensus estimates). The expected revenue would be a record for the company. This is slightly more than 2016's...

Annual reports CME Group

2017 2018 2019 2020 2021

Profile CME Group

CME Group

(US12572Q1058)/ CME

CME Group's head office is located in CHICAGO. CME Group is mostly active in the financial services sector. Phupinder S. Gill leads the company as CEO. James E. Parisi runs the company as a CFO. Between 2006 and 2016 the global financial companies gained around 15 percent. Measured since 2011 the sector is 38 percent higher and over the past 12 months (December 2015-December 2016) there is a minus of 15 percent.

The past year was a relatively good year for CME Group investors

The period between December 2015 and December 2016 was a profitable period for the investors in CME Group. The stock gained around 32 percent. CME Group' stock rose the past 5 years at around 168 percent. CME Group's revenues between 2011 and 2015 were very constant and moved between 2,91 billion dollars and 3,33 billion dollars. During 2011 and 2015 CME Group's net results were very volatile and fluctuated between 1,81 billion dollars and 1,25 billion dollars.

Over the past 5 years the American company paid out dividends. CME Group's dividend return over the period 2011 - 2015 was around 16,1 percent per year.

Healthy financed: not so much debt CME Group

At the end of 2015 the American company's balance sheet was worth 85,37 billion dollars. Last year the total debt of the company was 64,82 billion dollars. This equals around 75,93 percent of the total balance sheet. Last year the financial company's price/earnings-ratio (PE) was around 23. So the investors valued the stock at 23 times 2015' earnings per share. Many analysts say that based on her price/earnings-ratio and dividend yield the American stock can be seen as a value stock.

The financial company's market capitalization (the number of shares outstanding times the market value) equaled around 30,03 billion dollars. At the end of 2015 the American company had around 336,94 million stocks listed on the exchanges.

All the annual reports of CME Group are available here. More information about CME Group can be found it's website. .


Results CME Group

Results
2015
2016
2017
2018
2019
2020
Revenue
3,327
3,595
3,645
4,309
4,868
4,884
Costs
2,080
2,061
-419
2,347
2,752
2,778
Profit
1,247
1,534
4,063
1,962
2,117
2,105
Margin of profit
37.48
42.67
111.49
45.53
43.48
43.11
ROI
6.07
7.54
18.13
7.57
8.10
8.00

Balance CME Group

Balance
2015
2016
2017
2018
2019
2020
Equity
20,552
20,341
22,412
25,919
26,129
26,320
Debt
46,808
49,029
53,379
51,557
49,086
98,340
Total assets
67,359
69,369
75,791
77,476
75,215
124,660
Solvency
30.51
29.32
29.57
33.45
34.74
21.11
Cash
1,765
1,952
1,994
1,447
1,635
1,734
Cashflow
1,515
1,732
1,751
2,441
2,673
2,716
Employees
0
0
0
0
0
Revenue per employee
0.0
0.0
0.0
0.0
0.0
Cashflow / Debt
0.03
0.04
0.03
0.05
0.05
0.03

Details CME Group

Details
2016
2017
2018
2019
2020
Price
79.74
104.34
135.28
175.94
190.06
Eps
4.53
11.94
5.71
5.91
5.87
Price/earnings-ratio
17.60
8.74
23.69
29.77
35.51
Dividend
2.40
2.64
2.80
3.00
3.40
Dividend %
3.01 %
2.53 %
2.07 %
1.71 %
1.63 %
Payout %
0.53
0.22
0.49
0.51
0.58
Book value
60.14
66.07
72.64
73.09
73.50
Market to book
0.75
0.63
0.54
0.42
0.35
Cashflow per stock
5.12
5.16
6.84
7.48
7.58
Stocks
338
339
357
357
358
Market Cap
26.971.26
35.395.78
48.271.15
62.893.10
74.637.29

Dividend CME Group


Price info CME Group

Date
Price
18 Apr 2024
208.42
17 Apr 2024
206.48
09 Apr 2024
212.75
05 Apr 2024
212.21
03 Apr 2024
214.80
30 Mar 2024
215.29
22 Mar 2024
216.09
18 Mar 2024
217.50
15 Mar 2024
219.41
12 Mar 2024
216.77
11 Mar 2024
212.98
09 Mar 2024
212.98
07 Mar 2024
219.69
01 Mar 2024
220.35
29 Feb 2024
220.84
27 Feb 2024
219.44
22 Feb 2024
215.00
21 Feb 2024
210.99
20 Feb 2024
212.26
15 Feb 2024
215.18
14 Feb 2024
207.43
13 Feb 2024
206.82
09 Feb 2024
204.00
08 Feb 2024
205.46
07 Feb 2024
202.78
06 Feb 2024
204.82
05 Feb 2024
206.55
01 Feb 2024
205.84
31 Jan 2024
206.11
30 Jan 2024
204.78