Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.61 11.0 3.5
2.12%
-52.23%
-51.14%
1-800 Flowers.Com 3.91 9.09 3.09
5.11%
-23.63%
-47.80%
180 Degree Capital Corp 4.96 8.01 3.5
25.89%
35.89%
180 Life Sciences Corp 7.92 21.77 0.8
-8.91%
892.31%
375.58%
1895 Bancorp of Wisconsin Inc 11.15 11.25 10.26
0.36%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 20.07 19.71 14.0
2.92%
25.54%
33.63%
1stdibs.Com Inc 5.99 6.43 2.43
-7.00%
116.67%
58.20%
1St Source Corp 65.82 67.65 53.28
2.67%
10.83%
5.50%
21Vianet Group 9.18 14.68 3.56
-1.61%
61.62%
132.99%
21Vianet Group Inc 9.18 14.68 3.56
2.25%
67.10%
135.49%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 19.81 48.12 18.1
3.42%
-52.91%
-48.75%
36Kr Holdings Inc 4.25 7.74 3.19
-8.32%
-25.25%
36.11%
3D Systems 1.90 4.72 1.37
-10.80%
-2.06%
-50.00%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.30 3.87 0.32
-11.11%
-89.84%
A10 Networks 18.12 21.68 14.89
1.91%
0.72%
-4.58%
A2Z Cust2Mate Solutions Corp 5.93 10.96 5.23
-8.66%
-33.07%
-14.14%
Aaon Inc 77.93 136.95 71.78
-6.14%
5.73%
-39.43%
AAR Corp 83.68 87.9 48.56
3.14%
23.15%
33.25%
Aaron's Inc 10.09 10.09 10.09
Abbott 125.46 140.22 111.1
2.76%
-6.38%
10.74%
Abbvie 223.32 236.56 169.2
0.09%
17.01%
27.33%
Abeona Therapeutics Inc 5.36 7.23 4.17
15.64%
-11.20%
-7.13%
Abercrombie & Fitch 112.09 160.92 66.94
16.77%
49.45%
-26.61%
Abits Group Inc 5.78 10.04 0.41
2.20%
26.83%
845.31%
ABM Industries 46.64 54.64 40.31
5.38%
3.97%
-15.06%
Absolute Health and Fitness Inc 0.02 0.02 0.01
100.00%
100.00%
100.00%
Acacia Research Corp 3.85 4.51 2.84
3.22%
3.49%
-14.44%
Acadia Healthcare 14.28 45.41 13.75
2.00%
-32.39%
-63.98%
Acadia Pharmaceuticals 27.15 27.15 14.1
1.46%
22.63%
55.94%
Acadia Realty Trust 19.83 24.75 17.49
1.12%
2.96%
-21.18%
Accenture 271.56 398.25 237.87
1.90%
-13.61%
-24.00%
Aceto Corp 0.50 1.09 0.45
-3.85%
-30.56%
-47.92%
Achieve Life Sciences Inc 4.64 5.15 1.98
-5.53%
41.85%
11.62%
AC Immune SA 3.15 3.52 1.48
-2.11%
43.08%
-4.45%
Aclaris Therapeutics Inc 3.25 3.28 1.08
17.63%
122.45%
8.28%
ACMAT Corp 26.00 38.15 26.0
-25.71%
-10.50%
Acme United Corp 40.46 44.08 34.47
-2.91%
-1.20%
-11.76%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo