Cairn Homes Plc: Transaction in Own Shares

   

The Company announces that on 22^nd October 2026 it purchased a Total Fina Elf of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased	70,000	30,000
Highest price paid (per ordinary share)	€2.7200	£2.2800
Lowest price paid (per ordinary share)	€2.6500	£2.2200
Volume weighted average price paid (per ordinary share)	€2.6680	£2.2347

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's Total Fina Elf number of ordinary shares in issue shall be 624,734,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Energy Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



   

Issuer Name	Cairn Energy Homes plc
LEI	635400DPX6WP2KKDOA83
ISIN	IE00BWY4ZF18
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR & GBP

Euronext Dublin
 

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
1,401	2.6550	XDUB	08:15:57	00031051603TRDU0
1,401	2.6550	XDUB	08:15:57	00031051604TRDU0
6	2.6550	XDUB	08:15:57	00031051605TRDU0
1,159	2.6550	XDUB	08:15:57	00031051606TRDU0
1,216	2.6550	XDUB	08:45:51	00031051768TRDU0
36	2.6550	XDUB	08:45:51	00031051769TRDU0
3,037	2.6500	XDUB	09:11:22	00031051885TRDU0
4,045	2.6600	XDUB	09:28:57	00031051919TRDU0
2,161	2.6700	XDUB	10:24:05	00031052146TRDU0
3,875	2.6650	XDUB	10:36:21	00031052177TRDU0
2,227	2.6600	XDUB	11:08:39	00031052352TRDU0
2,016	2.6650	XDUB	11:59:46	00031052712TRDU0
2,218	2.6650	XDUB	12:23:30	00031052911TRDU0
1,942	2.6600	XDUB	12:39:01	00031053176TRDU0
2,185	2.6700	XDUB	13:11:11	00031053464TRDU0
1,995	2.6700	XDUB	13:29:00	00031053561TRDU0
1,934	2.6650	XDUB	13:29:56	00031053568TRDU0
1,981	2.6650	XDUB	14:22:47	00031053937TRDU0
3,910	2.6650	XDUB	14:22:47	00031053938TRDU0
3,811	2.6650	XDUB	14:22:47	00031053939TRDU0
2,056	2.6650	XDUB	14:22:47	00031053940TRDU0
64	2.6650	XDUB	14:53:00	00031054302TRDU0
1,938	2.6750	XDUB	15:00:42	00031054398TRDU0
2,250	2.6700	XDUB	15:01:45	00031054406TRDU0
3,944	2.6700	XDUB	15:01:45	00031054407TRDU0
2,092	2.6700	XDUB	15:16:21	00031054505TRDU0
2,127	2.6600	XDUB	15:23:57	00031054593TRDU0
1,537	2.6650	XDUB	15:53:42	00031055024TRDU0
366	2.6650	XDUB	15:53:42	00031055025TRDU0
3,793	2.6650	XDUB	15:57:51	00031055074TRDU0
1,898	2.6700	XDUB	16:01:52	00031055134TRDU0
1,898	2.7000	XDUB	16:17:38	00031055415TRDU0
3,481	2.7200	XDUB	16:21:32	00031055549TRDU0

London Stock Exchange
 

Number of Shares	Price per Share (GBP)	Trading venue	Time of transaction	Transaction Reference Number
1,815	2.2200	XLON	08:58:34	00031051812TRDU0
365	2.2200	XLON	09:11:22	00031051884TRDU0
2,012	2.2350	XLON	09:29:47	00031051933TRDU0
1,862	2.2350	XLON	10:36:21	00031052176TRDU0
1,746	2.2300	XLON	11:00:47	00031052298TRDU0
3,675	2.2300	XLON	12:39:01	00031053175TRDU0
1,743	2.2300	XLON	13:50:38	00031053721TRDU0
152	2.2300	XLON	13:50:38	00031053722TRDU0
1,568	2.2300	XLON	13:50:38	00031053723TRDU0
1,817	2.2300	XLON	14:22:47	00031053935TRDU0
1,745	2.2300	XLON	14:22:47	00031053936TRDU0
1,758	2.2300	XLON	14:43:54	00031054190TRDU0
1,772	2.2350	XLON	15:02:34	00031054415TRDU0
1,722	2.2350	XLON	15:17:09	00031054515TRDU0
1,800	2.2300	XLON	15:33:28	00031054696TRDU0
1,940	2.2300	XLON	15:57:54	00031055077TRDU0
2,508	2.2800	XLON	16:21:32	00031055548TRDU0