Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
10X Genomics Inc 0.76 16.05 0.76
-3.80%
17 Education & Technology Group Inc 14.95 14.95 4.06
1-800 Flowers.Com 3.54 6.65 3.04
-6.60%
1.43%
-37.57%
180 Degree Capital Corp 0.98 8.01 0.66
7.69%
-80.24%
-75.38%
180 Life Sciences Corp 3.38 21.77 0.8
1.81%
-78.84%
279.78%
1847 Holdings LLC 180.50 226.0 0.07
-1.47%
1895 Bancorp of Wisconsin Inc 74.61 81.24 10.26
-2.18%
611.93%
1mage Software Inc 14.15 17.54 13.6
-2.35%
70650.00%
70650.00%
1PM Industries Inc 6.20 6.85 5.25
-9.49%
61900.00%
61900.00%
1Sharpe Acquisition Corp 289.00 299.0 287.0
-0.34%
1St Capital Bancorp 4.96 14.0 4.96
-64.57%
1st Colonial Bancorp Inc 10.85 21.75 10.85
-1.81%
-42.59%
-26.44%
1stdibs.Com Inc 0.42 6.43 0.36
16.67%
-87.93%
-83.00%
1St Source Corp 73.53 74.76 57.98
-0.37%
20.52%
21.98%
2050 Motors Inc 14.00 14.0 14.0
21st North Inc 20.00 21.22 0.01
199900.00%
99900.00%
21Vianet Group 8.31 11.85 5.34
-6.00%
-15.46%
31.90%
23andMe Holding Co. 490.00 490.0 3.5
1.24%
2Seventy Bio Inc 13.50 13.89 11.0
4.17%
2U Inc. 0.27 0.27 0.27
3517667 Canada Inc 8.31 11.34 8.31
-6.00%
36Kr Holdings Inc 79.20 115.6 3.24
-17.93%
1621.74%
1459.06%
374Water Inc 26.46 46.94 0.24
-0.23%
3D Systems 2.46 3.38 1.37
11.31%
9.33%
25.51%
3 E Network Technology Group Ltd 53.80 53.8 0.14
9338.60%
1555.38%
3Power Energy Group Inc 13.08 16.0 13.08
-1.65%
130700.00%
130700.00%
4D Molecular Therapeutics Inc 1.44 8.68 1.43
0.70%
5.11 ABR Corp 5.50 5.5 4.42
5E Advanced Materials Inc 58.15 70.85 3.57
-0.17%
60 Degrees Pharmaceuticals Inc 1.36 1.6 0.76
-9.93%
89Bio Inc 0.20 14.84 0.2
8x8 Inc 15.01 15.01 2.08
9.16%
908 Devices Inc. 1.05 5.84 1.03
1.94%
9F Inc 620.00 627.0 6.45
0.49%
A10 Networks 26.68 27.69 16.55
-3.65%
49.97%
57.59%
A2Z Cust2Mate Solutions Corp 7.80 10.96 5.23
2.09%
39.29%
3.04%
Aadi Bioscience Inc 2.11 2.56 0.15
-7.46%
Aaon Inc 93.31 106.87 71.78
1.82%
-0.16%
-2.51%
AAP Inc 3000.00 3000.0 3000.0
29999900.00%
29999900.00%
AAR Corp 110.37 123.77 59.57
0.15%
34.19%
86.91%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo