Cairn Homes Plc: Transaction in Own Shares

   

The Company announces that on 21^st October 2026 it purchased a Total Fina Elf of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased	70,000	30,000
Highest price paid (per ordinary share)	€2.6850	£2.2550
Lowest price paid (per ordinary share)	€2.6600	£2.2300
Volume weighted average price paid (per ordinary share)	€2.6673	£2.2363

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's Total Fina Elf number of ordinary shares in issue shall be 624,834,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Energy Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



   

Issuer Name	Cairn Energy Homes plc
LEI	635400DPX6WP2KKDOA83
ISIN	IE00BWY4ZF18
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR & GBP

Euronext Dublin
 

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
2,158	2.6600	XDUB	08:19:22	00031049879TRDU0
2,027	2.6600	XDUB	08:30:00	00031049955TRDU0
2,254	2.6650	XDUB	09:17:34	00031050149TRDU0
2,118	2.6600	XDUB	09:18:42	00031050150TRDU0
1,950	2.6600	XDUB	09:18:42	00031050151TRDU0
1,961	2.6600	XDUB	09:49:10	00031050239TRDU0
1,966	2.6600	XDUB	10:09:27	00031050314TRDU0
2,039	2.6600	XDUB	10:32:41	00031050337TRDU0
1,983	2.6600	XDUB	10:54:37	00031050425TRDU0
1,999	2.6600	XDUB	11:13:13	00031050452TRDU0
2,168	2.6600	XDUB	11:39:59	00031050484TRDU0
2,199	2.6750	XDUB	11:54:00	00031050532TRDU0
3,665	2.6850	XDUB	13:17:00	00031050701TRDU0
193	2.6850	XDUB	13:17:00	00031050702TRDU0
2,357	2.6800	XDUB	13:17:10	00031050716TRDU0
1,372	2.6800	XDUB	13:17:10	00031050717TRDU0
1,968	2.6750	XDUB	13:58:37	00031050801TRDU0
3,800	2.6750	XDUB	14:30:37	00031050913TRDU0
1,296	2.6750	XDUB	14:30:37	00031050914TRDU0
1,296	2.6750	XDUB	14:30:37	00031050915TRDU0
2,274	2.6750	XDUB	14:30:37	00031050916TRDU0
1,296	2.6750	XDUB	14:30:37	00031050917TRDU0
215	2.6750	XDUB	14:30:37	00031050918TRDU0
1,985	2.6700	XDUB	14:57:20	00031050992TRDU0
4,000	2.6700	XDUB	15:00:10	00031051003TRDU0
1,986	2.6600	XDUB	15:13:40	00031051048TRDU0
1,980	2.6600	XDUB	15:13:40	00031051049TRDU0
1,988	2.6600	XDUB	15:24:59	00031051059TRDU0
2,086	2.6700	XDUB	15:52:02	00031051115TRDU0
1,471	2.6650	XDUB	15:52:02	00031051116TRDU0
779	2.6650	XDUB	15:52:02	00031051117TRDU0
2,299	2.6650	XDUB	16:09:03	00031051257TRDU0
1,914	2.6650	XDUB	16:17:26	00031051325TRDU0
2,887	2.6600	XDUB	16:20:08	00031051343TRDU0
2,071	2.6600	XDUB	16:20:08	00031051344TRDU0

London Stock Exchange
 

Number of Shares	Price per Share (GBP)	Trading venue	Time of transaction	Transaction Reference Number
1,763	2.2300	XLON	08:30:00	00031049954TRDU0
1,746	2.2300	XLON	09:49:10	00031050238TRDU0
1,796	2.2300	XLON	10:16:01	00031050321TRDU0
1,770	2.2300	XLON	10:47:03	00031050377TRDU0
2,170	2.2550	XLON	11:53:12	00031050504TRDU0
1,788	2.2300	XLON	12:20:08	00031050611TRDU0
1,692	2.2450	XLON	13:57:11	00031050797TRDU0
1,728	2.2400	XLON	13:58:37	00031050800TRDU0
1,721	2.2400	XLON	14:30:37	00031050911TRDU0
1,771	2.2400	XLON	14:30:37	00031050912TRDU0
37	2.2400	XLON	14:45:08	00031050951TRDU0
1,861	2.2400	XLON	14:45:08	00031050952TRDU0
1,870	2.2400	XLON	14:57:35	00031050995TRDU0
1,826	2.2300	XLON	15:13:23	00031051046TRDU0
1,918	2.2350	XLON	15:41:16	00031051078TRDU0
1,923	2.2350	XLON	15:53:10	00031051122TRDU0
2,620	2.2300	XLON	16:20:17	00031051345TRDU0