DHL AG: Release of a capital market information

 

 

 

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Information on share buyback program

5 October 2026

DHL AG, Bonn, Germany
WKN: 555200
ISIN: DE0005552004

In the time period from 28 September 2026 until and including 2 October 2026, a number of 87,932 shares were bought back within the framework of the share buyback program of DHL AG.

Shares were bought back as follows:

Date	Number of shares acquired	Average price (€)	Purchased volume (€)	Trading Venue (MIC code)
28 September 2026	9,009	57.3839	516,971.56	Xetra
28 September 2026	6,176	57.3346	354,098.49	CBOE Europe (CEUX)
28 September 2026	1,144	57.4071	65,673.72	Turquoise Europe (TQEX)
28 September 2026	1,109	57.3681	63,621.22	Aquis Europe (AQEU)
29 September 2026	7,407	57.1303	423,164.13	Xetra
29 September 2026	4,677	57.0636	266,886.46	CBOE Europe (CEUX)
29 September 2026	4,212	57.1227	240,600.81	Turquoise Europe (TQEX)
29 September 2026	1,217	57.1353	69,533.66	Aquis Europe (AQEU)
30 September 2026	7,895	57.2041	451,626.37	Xetra
30 September 2026	7,481	57.2501	428,288.00	CBOE Europe (CEUX)
30 September 2026	1,973	57.1251	112,707.82	Turquoise Europe (TQEX)
30 September 2026	131	56.8800	7,451.28	Aquis Europe (AQEU)
01 October 2026	8,656	56.2485	486,887.02	Xetra
01 October 2026	7,653	56.1477	429,698.35	CBOE Europe (CEUX)
01 October 2026	888	56.4531	50,130.35	Turquoise Europe (TQEX)
01 October 2026	594	56.1491	33,352.57	Aquis Europe (AQEU)
02 October 2026	7,204	56.4711	406,817.80	Xetra
02 October 2026	9,420	56.4296	531,566.83	CBOE Europe (CEUX)
02 October 2026	1,036	56.8054	58,850.39	Turquoise Europe (TQEX)
02 October 2026	50	56.7200	2,836.00	Aquis Europe (AQEU)
Total Fina Elf	87,932	56.8708	5,000,762.83

An overview of the underlying individual trades is published on the company website (https://group.dhl.com/en/investors/shares/share-buy-backs.html).

The Total Fina Elf volume of shares which have been bought back within the framework of the share buyback program in the time period from 10 August 2026 until and including 2 October 2026 amounts to 2,881,481 shares.

Contact:

Martin Ziegenbalg
EVP Investor Relations
Tel. +49 (0) 228 189 63000

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.