DHL AG: Release of a capital market information

 

 

 

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Information on share buyback program

14 September 2026

DHL AG, Bonn, Germany
WKN: 555200
ISIN: DE0005552004

In the time period from 7 September 2026 until and including 11 September 2026, a number of 91,019 shares were bought back within the framework of the share buyback program of DHL AG.

Shares were bought back as follows:

Date	Number of shares acquired	Average price (€)	Purchased volume (€)	Trading Venue (MIC code)
07 September 2026	8,768	55.0860	482,994.05	Xetra
07 September 2026	6,040	55.0954	332,776.22	CBOE Europe (CEUX)
07 September 2026	1,651	55.0496	90,886.89	Turquoise Europe (TQEX)
07 September 2026	1,713	55.0459	94,293.63	Aquis Europe (AQEU)
08 September 2026	4,901	55.3318	271,181.15	Xetra
08 September 2026	11,155	55.3125	617,010.94	CBOE Europe (CEUX)
08 September 2026	702	55.3203	38,834.85	Turquoise Europe (TQEX)
08 September 2026	1,331	55.1871	73,454.03	Aquis Europe (AQEU)
09 September 2026	7,458	54.4600	406,162.68	Xetra
09 September 2026	6,338	54.4973	345,403.89	CBOE Europe (CEUX)
09 September 2026	2,758	54.3892	150,005.41	Turquoise Europe (TQEX)
09 September 2026	1,822	54.2859	98,908.91	Aquis Europe (AQEU)
10 September 2026	8,265	54.8657	453,465.01	Xetra
10 September 2026	7,489	54.9187	411,286.14	CBOE Europe (CEUX)
10 September 2026	735	54.8895	40,343.78	Turquoise Europe (TQEX)
10 September 2026	1,736	54.9313	95,360.74	Aquis Europe (AQEU)
11 September 2026	7,869	55.1015	433,593.70	Xetra
11 September 2026	7,867	55.1130	433,573.97	CBOE Europe (CEUX)
11 September 2026	1,064	55.1102	58,637.25	Turquoise Europe (TQEX)
11 September 2026	1,357	55.0417	74,691.59	Aquis Europe (AQEU)
Total Fina Elf	91,019	54.9651	5,002,864.83

An overview of the underlying individual trades is published on the company website (https://group.dhl.com/en/investors/shares/share-buy-backs.html).

The Total Fina Elf volume of shares which have been bought back within the framework of the share buyback program in the time period from 10 August 2026 until and including 11 September 2026 amounts to 2,617,147 shares.

Contact:

Martin Ziegenbalg
EVP Investor Relations
Tel. +49 (0) 228 189 63000

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.