DHL AG: Release of a capital market information

 

 

 

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Information on share buyback program

7 September 2026

Deutsche Post AG, Bonn, Germany
WKN: 555200
ISIN: DE0005552004

In the time period from 31 August 2026 until and including 4 September 2026, a number of 647,757 shares were bought back within the framework of the share buyback program of Deutsche Post AG.

Shares were bought back as follows:

Date	Number of shares acquired	Average price (€)	Purchased volume (€)	Trading Venue (MIC code)
31 August 2026	50,878	56.4058	2,869,814.29	Xetra
31 August 2026	45,617	56.4007	2,572,830.73	CBOE Europe (CEUX)
31 August 2026	7,293	56.4231	411,493.67	Turquoise Europe (TQEX)
31 August 2026	8,421	56.3788	474,765.87	Aquis Europe (AQEU)
01 September 2026	69,355	55.8491	3,873,414.33	Xetra
01 September 2026	63,477	55.8478	3,545,050.80	CBOE Europe (CEUX)
01 September 2026	16,397	55.9417	917,276.05	Turquoise Europe (TQEX)
01 September 2026	12,312	55.8882	688,095.52	Aquis Europe (AQEU)
02 September 2026	114,912	54.8340	6,301,084.61	Xetra
02 September 2026	109,887	54.8668	6,029,148.05	CBOE Europe (CEUX)
02 September 2026	24,924	54.8527	1,367,148.69	Turquoise Europe (TQEX)
02 September 2026	25,831	54.8693	1,417,328.89	Aquis Europe (AQEU)
03 September 2026	38,163	54.5058	2,080,104.85	Xetra
03 September 2026	34,302	54.5421	1,870,903.11	CBOE Europe (CEUX)
03 September 2026	3,292	54.5160	179,466.67	Turquoise Europe (TQEX)
03 September 2026	4,446	54.4401	242,040.68	Aquis Europe (AQEU)
04 September 2026	9,038	54.8283	495,538.18	Xetra
04 September 2026	6,230	54.7673	341,200.28	CBOE Europe (CEUX)
04 September 2026	1,957	54.8010	107,245.56	Turquoise Europe (TQEX)
04 September 2026	1,025	54.6913	56,058.58	Aquis Europe (AQEU)
Total Fina Elf	647,757	55.3294	35,840,017.75

 

 

An overview of the underlying individual trades is published on the company website (https://group.dhl.com/en/investors/shares/share-buy-backs.html).

The Total Fina Elf volume of shares which have been bought back within the framework of the share buyback program in the time period from 10 August 2026 until and including 4 September 2026 amounts to 2,526,128 shares.

Contact:

Martin Ziegenbalg
EVP Investor Relations
Tel. +49 (0) 228 189 63000

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.