Molten Ventures Plc (GROW)
Transaction in Own Shares
07-Sep-2026 / 07:30 GMT/BST
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that during the period Tuesday 1st September 2026 to Friday 4th September 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 30 July 2026.
| Date of purchase |
Ordinary shares purchased |
Volume weighted Average Price Paid (GBp) |
Lowest price paid (GBp) |
Highest price paid (GBp) |
| 01/09/2026 |
50,000 |
675.4551 |
672.5 |
682.0 |
| 02/09/2026 |
50,000 |
665.1404 |
658.5 |
670.0 |
| 03/09/2026 |
50,000 |
673.4664 |
657.0 |
680.0 |
| 04/09/2026 |
50,000 |
683.9197 |
676.5 |
692.0 |
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the Total Fina Elf number of Ordinary Shares in treasury is 16,565,816 and the Total Fina Elf number of voting rights in the Company is 172,480,634.The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Aggregate informationIn accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.Issuer Name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50Individual transactions
| Date |
Number of ordinary shares purchased |
Transaction price (GBp) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 01/09/2026 |
768 |
682.00 |
08:38:04 |
00082523378TRLO0 |
XLON |
| 01/09/2026 |
684 |
678.00 |
08:38:09 |
00082523389TRLO0 |
XLON |
| 01/09/2026 |
684 |
677.50 |
08:38:09 |
00082523390TRLO0 |
XLON |
| 01/09/2026 |
335 |
674.00 |
08:44:59 |
00082523781TRLO0 |
XLON |
| 01/09/2026 |
396 |
674.00 |
08:44:59 |
00082523782TRLO0 |
XLON |
| 01/09/2026 |
778 |
677.50 |
09:21:02 |
00082526021TRLO0 |
XLON |
| 01/09/2026 |
803 |
674.00 |
09:25:05 |
00082526294TRLO0 |
XLON |
| 01/09/2026 |
794 |
673.00 |
09:48:16 |
00082527738TRLO0 |
XLON |
| 01/09/2026 |
699 |
672.50 |
11:08:08 |
00082531532TRLO0 |
XLON |
| 01/09/2026 |
851 |
672.50 |
11:08:08 |
00082531533TRLO0 |
XLON |
| 01/09/2026 |
846 |
675.50 |
11:23:54 |
00082531960TRLO0 |
XLON |
| 01/09/2026 |
762 |
675.50 |
11:23:54 |
00082531961TRLO0 |
XLON |
| 01/09/2026 |
827 |
675.50 |
11:23:54 |
00082531962TRLO0 |
XLON |
| 01/09/2026 |
775 |
673.50 |
11:41:09 |
00082532674TRLO0 |
XLON |
| 01/09/2026 |
843 |
672.50 |
11:51:34 |
00082533114TRLO0 |
XLON |
| 01/09/2026 |
149 |
676.50 |
12:13:16 |
00082533425TRLO0 |
XLON |
| 01/09/2026 |
605 |
676.50 |
12:13:16 |
00082533426TRLO0 |
XLON |
| 01/09/2026 |
850 |
676.00 |
12:18:06 |
00082533604TRLO0 |
XLON |
| 01/09/2026 |
742 |
675.00 |
12:18:55 |
00082533631TRLO0 |
XLON |
| 01/09/2026 |
747 |
676.50 |
12:30:06 |
00082533882TRLO0 |
XLON |
| 01/09/2026 |
1157 |
676.50 |
12:38:55 |
00082534154TRLO0 |
XLON |
| 01/09/2026 |
831 |
675.00 |
12:43:51 |
00082534328TRLO0 |
XLON |
| 01/09/2026 |
784 |
676.00 |
12:44:37 |
00082534349TRLO0 |
XLON |
| 01/09/2026 |
441 |
674.50 |
12:44:37 |
00082534394TRLO0 |
XLON |
| 01/09/2026 |
713 |
676.00 |
12:45:46 |
00082534404TRLO0 |
XLON |
| 01/09/2026 |
780 |
675.00 |
12:46:26 |
00082534489TRLO0 |
XLON |
| 01/09/2026 |
60 |
675.00 |
12:46:51 |
00082534504TRLO0 |
XLON |
| 01/09/2026 |
794 |
674.50 |
12:47:36 |
00082534521TRLO0 |
XLON |
| 01/09/2026 |
37 |
674.00 |
12:52:11 |
00082534772TRLO0 |
XLON |
| 01/09/2026 |
100 |
674.00 |
12:52:33 |
00082534777TRLO0 |
XLON |
| 01/09/2026 |
69 |
674.00 |
12:53:28 |
00082534788TRLO0 |
XLON |
| 01/09/2026 |
800 |
675.50 |
12:56:32 |
00082534857TRLO0 |
XLON |
| 01/09/2026 |
819 |
675.00 |
13:00:10 |
00082534930TRLO0 |
XLON |
| 01/09/2026 |
713 |
675.00 |
13:12:02 |
00082535356TRLO0 |
XLON |
| 01/09/2026 |
711 |
675.50 |
13:28:04 |
00082535618TRLO0 |
XLON |
| 01/09/2026 |
719 |
675.50 |
13:28:04 |
00082535619TRLO0 |
XLON |
| 01/09/2026 |
799 |
675.50 |
13:49:12 |
00082536317TRLO0 |
XLON |
| 01/09/2026 |
707 |
675.50 |
13:49:12 |
00082536318TRLO0 |
XLON |
| 01/09/2026 |
67 |
675.00 |
13:49:38 |
00082536325TRLO0 |
XLON |
| 01/09/2026 |
732 |
675.00 |
13:49:38 |
00082536326TRLO0 |
XLON |
| 01/09/2026 |
1376 |
675.50 |
14:20:31 |
00082537219TRLO0 |
XLON |
| 01/09/2026 |
123 |
674.50 |
14:21:20 |
00082537238TRLO0 |
XLON |
| 01/09/2026 |
937 |
675.50 |
14:34:17 |
00082537801TRLO0 |
XLON |
| 01/09/2026 |
777 |
675.50 |
14:34:17 |
00082537802TRLO0 |
XLON |
| 01/09/2026 |
67 |
675.00 |
14:36:33 |
00082537857TRLO0 |
XLON |
| 01/09/2026 |
760 |
675.00 |
14:36:33 |
00082537858TRLO0 |
XLON |
| 01/09/2026 |
1161 |
674.00 |
14:38:19 |
00082537965TRLO0 |
XLON |
| 01/09/2026 |
819 |
673.50 |
14:41:26 |
00082538217TRLO0 |
XLON |
| 01/09/2026 |
730 |
674.00 |
14:47:01 |
00082538619TRLO0 |
XLON |
| 01/09/2026 |
739 |
674.00 |
15:00:15 |
00082539180TRLO0 |
XLON |
| 01/09/2026 |
827 |
673.50 |
15:00:15 |
00082539181TRLO0 |
XLON |
| 01/09/2026 |
846 |
672.50 |
15:03:26 |
00082539236TRLO0 |
XLON |
| 01/09/2026 |
702 |
673.50 |
15:11:22 |
00082539652TRLO0 |
XLON |
| 01/09/2026 |
826 |
676.00 |
15:16:14 |
00082539989TRLO0 |
XLON |
| 01/09/2026 |
716 |
676.00 |
15:18:17 |
00082540143TRLO0 |
XLON |
| 01/09/2026 |
811 |
676.50 |
15:24:17 |
00082540441TRLO0 |
XLON |
| 01/09/2026 |
777 |
676.00 |
15:26:02 |
00082540524TRLO0 |
XLON |
| 01/09/2026 |
744 |
677.50 |
15:36:31 |
00082541019TRLO0 |
XLON |
| 01/09/2026 |
709 |
677.50 |
15:36:31 |
00082541020TRLO0 |
XLON |
| 01/09/2026 |
725 |
677.50 |
15:36:31 |
00082541021TRLO0 |
XLON |
| 01/09/2026 |
689 |
676.50 |
15:40:08 |
00082541262TRLO0 |
XLON |
| 01/09/2026 |
829 |
676.50 |
15:40:08 |
00082541263TRLO0 |
XLON |
| 01/09/2026 |
2175 |
677.00 |
15:50:20 |
00082541753TRLO0 |
XLON |
| 01/09/2026 |
765 |
675.50 |
15:52:38 |
00082541835TRLO0 |
XLON |
| 01/09/2026 |
795 |
677.50 |
15:55:49 |
00082542008TRLO0 |
XLON |
| 01/09/2026 |
266 |
677.00 |
15:55:49 |
00082542009TRLO0 |
XLON |
| 01/09/2026 |
524 |
677.00 |
15:55:49 |
00082542010TRLO0 |
XLON |
| 01/09/2026 |
82 |
675.50 |
16:02:37 |
00082542343TRLO0 |
XLON |
| 01/09/2026 |
407 |
675.50 |
16:03:32 |
00082542441TRLO0 |
XLON |
| 01/09/2026 |
312 |
675.50 |
16:03:32 |
00082542442TRLO0 |
XLON |
| 01/09/2026 |
682 |
675.50 |
16:03:32 |
00082542443TRLO0 |
XLON |
| 01/09/2026 |
9 |
674.00 |
16:12:01 |
00082543167TRLO0 |
XLON |
| 01/09/2026 |
161 |
674.00 |
16:12:01 |
00082543168TRLO0 |
XLON |
| 01/09/2026 |
1 |
674.00 |
16:13:06 |
00082543273TRLO0 |
XLON |
| 01/09/2026 |
428 |
675.00 |
16:13:20 |
00082543285TRLO0 |
XLON |
| 01/09/2026 |
333 |
675.00 |
16:13:21 |
00082543287TRLO0 |
XLON |
| 01/09/2026 |
599 |
675.00 |
16:13:22 |
00082543288TRLO0 |
XLON |
| 02/09/2026 |
726 |
665.00 |
16:20:14 |
00082566634TRLO0 |
XLON |
| 02/09/2026 |
714 |
665.00 |
16:13:54 |
00082566434TRLO0 |
XLON |
| 02/09/2026 |
766 |
666.00 |
16:12:33 |
00082566409TRLO0 |
XLON |
| 02/09/2026 |
815 |
666.00 |
16:08:51 |
00082566297TRLO0 |
XLON |
| 02/09/2026 |
705 |
667.50 |
16:03:18 |
00082566086TRLO0 |
XLON |
| 02/09/2026 |
703 |
667.00 |
15:59:04 |
00082565893TRLO0 |
XLON |
| 02/09/2026 |
736 |
668.00 |
15:56:09 |
00082565750TRLO0 |
XLON |
| 02/09/2026 |
322 |
668.50 |
15:53:38 |
00082565527TRLO0 |
XLON |
| 02/09/2026 |
4 |
668.50 |
15:53:38 |
00082565526TRLO0 |
XLON |
| 02/09/2026 |
106 |
668.50 |
15:50:38 |
00082565449TRLO0 |
XLON |
| 02/09/2026 |
317 |
668.50 |
15:50:38 |
00082565448TRLO0 |
XLON |
| 02/09/2026 |
33 |
668.50 |
15:50:38 |
00082565447TRLO0 |
XLON |
| 02/09/2026 |
684 |
668.50 |
15:49:06 |
00082565379TRLO0 |
XLON |
| 02/09/2026 |
50 |
668.50 |
15:48:58 |
00082565373TRLO0 |
XLON |
| 02/09/2026 |
772 |
669.00 |
15:48:16 |
00082565340TRLO0 |
XLON |
| 02/09/2026 |
850 |
669.00 |
15:45:43 |
00082565208TRLO0 |
XLON |
| 02/09/2026 |
744 |
667.50 |
15:38:26 |
00082564794TRLO0 |
XLON |
| 02/09/2026 |
734 |
668.50 |
15:27:22 |
00082564306TRLO0 |
XLON |
| 02/09/2026 |
734 |
669.50 |
15:26:45 |
00082564282TRLO0 |
XLON |
| 02/09/2026 |
840 |
669.00 |
15:22:26 |
00082564078TRLO0 |
XLON |
| 02/09/2026 |
718 |
670.00 |
15:21:43 |
00082564030TRLO0 |
XLON |
| 02/09/2026 |
711 |
670.00 |
15:20:33 |
00082563974TRLO0 |
XLON |
| 02/09/2026 |
829 |
668.50 |
15:08:47 |
00082563156TRLO0 |
XLON |
| 02/09/2026 |
79 |
667.00 |
15:05:23 |
00082563006TRLO0 |
XLON |
| 02/09/2026 |
779 |
668.50 |
15:00:11 |
00082562785TRLO0 |
XLON |
| 02/09/2026 |
734 |
669.50 |
14:58:39 |
00082562707TRLO0 |
XLON |
| 02/09/2026 |
821 |
670.00 |
14:57:45 |
00082562666TRLO0 |
XLON |
| 02/09/2026 |
769 |
669.50 |
14:55:20 |
00082562553TRLO0 |
XLON |
| 02/09/2026 |
731 |
670.00 |
14:55:13 |
00082562549TRLO0 |
XLON |
| 02/09/2026 |
649 |
664.50 |
14:37:23 |
00082561836TRLO0 |
XLON |
| 02/09/2026 |
177 |
664.50 |
14:37:23 |
00082561835TRLO0 |
XLON |
| 02/09/2026 |
725 |
667.00 |
14:35:22 |
00082561669TRLO0 |
XLON |
| 02/09/2026 |
734 |
667.00 |
14:35:22 |
00082561668TRLO0 |
XLON |
| 02/09/2026 |
784 |
667.00 |
14:29:28 |
00082561083TRLO0 |
XLON |
| 02/09/2026 |
749 |
667.00 |
14:29:28 |
00082561082TRLO0 |
XLON |
| 02/09/2026 |
795 |
667.00 |
14:26:19 |
00082560803TRLO0 |
XLON |
| 02/09/2026 |
700 |
666.50 |
14:24:13 |
00082560683TRLO0 |
XLON |
| 02/09/2026 |
767 |
664.50 |
14:22:24 |
00082560601TRLO0 |
XLON |
| 02/09/2026 |
773 |
663.00 |
14:06:42 |
00082560165TRLO0 |
XLON |
| 02/09/2026 |
738 |
663.00 |
13:55:42 |
00082559912TRLO0 |
XLON |
| 02/09/2026 |
173 |
663.50 |
13:42:31 |
00082559580TRLO0 |
XLON |
| 02/09/2026 |
611 |
663.50 |
13:42:31 |
00082559579TRLO0 |
XLON |
| 02/09/2026 |
615 |
662.00 |
13:14:01 |
00082558825TRLO0 |
XLON |
| 02/09/2026 |
54 |
662.00 |
13:14:01 |
00082558824TRLO0 |
XLON |
| 02/09/2026 |
97 |
662.00 |
13:14:01 |
00082558823TRLO0 |
XLON |
| 02/09/2026 |
769 |
664.00 |
13:12:33 |
00082558794TRLO0 |
XLON |
| 02/09/2026 |
554 |
664.00 |
13:12:33 |
00082558793TRLO0 |
XLON |
| 02/09/2026 |
203 |
664.00 |
13:12:33 |
00082558792TRLO0 |
XLON |
| 02/09/2026 |
831 |
662.50 |
12:30:08 |
00082556867TRLO0 |
XLON |
| 02/09/2026 |
850 |
663.00 |
12:26:36 |
00082556804TRLO0 |
XLON |
| 02/09/2026 |
700 |
664.00 |
12:18:00 |
00082556657TRLO0 |
XLON |
| 02/09/2026 |
118 |
664.00 |
12:18:00 |
00082556656TRLO0 |
XLON |
| 02/09/2026 |
814 |
662.00 |
11:56:36 |
00082555802TRLO0 |
XLON |
| 02/09/2026 |
783 |
662.00 |
11:44:58 |
00082555284TRLO0 |
XLON |
| 02/09/2026 |
694 |
663.00 |
11:37:31 |
00082555136TRLO0 |
XLON |
| 02/09/2026 |
100 |
663.00 |
11:33:35 |
00082555025TRLO0 |
XLON |
| 02/09/2026 |
842 |
664.00 |
11:31:42 |
00082554962TRLO0 |
XLON |
| 02/09/2026 |
4 |
664.00 |
11:31:35 |
00082554960TRLO0 |
XLON |
| 02/09/2026 |
742 |
665.00 |
11:18:11 |
00082554472TRLO0 |
XLON |
| 02/09/2026 |
742 |
665.50 |
11:18:11 |
00082554471TRLO0 |
XLON |
| 02/09/2026 |
733 |
664.50 |
11:14:11 |
00082554265TRLO0 |
XLON |
| 02/09/2026 |
736 |
664.50 |
11:13:11 |
00082554240TRLO0 |
XLON |
| 02/09/2026 |
742 |
660.50 |
11:12:05 |
00082554208TRLO0 |
XLON |
| 02/09/2026 |
792 |
658.50 |
10:49:29 |
00082553290TRLO0 |
XLON |
| 02/09/2026 |
808 |
659.50 |
10:38:10 |
00082552801TRLO0 |
XLON |
| 02/09/2026 |
755 |
661.00 |
10:26:22 |
00082552224TRLO0 |
XLON |
| 02/09/2026 |
673 |
661.00 |
10:26:22 |
00082552222TRLO0 |
XLON |
| 02/09/2026 |
42 |
661.00 |
10:15:12 |
00082551778TRLO0 |
XLON |
| 02/09/2026 |
165 |
662.00 |
10:14:28 |
00082551751TRLO0 |
XLON |
| 02/09/2026 |
550 |
662.00 |
10:14:27 |
00082551745TRLO0 |
XLON |
| 02/09/2026 |
2082 |
663.50 |
10:12:20 |
00082551686TRLO0 |
XLON |
| 02/09/2026 |
204 |
663.00 |
10:12:20 |
00082551685TRLO0 |
XLON |
| 02/09/2026 |
65 |
659.50 |
10:00:02 |
00082551198TRLO0 |
XLON |
| 02/09/2026 |
963 |
663.00 |
09:50:29 |
00082550338TRLO0 |
XLON |
| 02/09/2026 |
740 |
664.00 |
09:26:52 |
00082549109TRLO0 |
XLON |
| 02/09/2026 |
1303 |
665.00 |
09:17:23 |
00082548648TRLO0 |
XLON |
| 02/09/2026 |
5 |
661.50 |
08:54:11 |
00082547668TRLO0 |
XLON |
| 02/09/2026 |
801 |
660.50 |
08:46:45 |
00082547379TRLO0 |
XLON |
| 02/09/2026 |
851 |
663.50 |
08:35:00 |
00082546973TRLO0 |
XLON |
| 02/09/2026 |
773 |
660.50 |
08:23:03 |
00082546226TRLO0 |
XLON |
| 02/09/2026 |
804 |
662.50 |
08:17:41 |
00082545868TRLO0 |
XLON |
| 03/09/2026 |
121 |
660.00 |
08:35:42 |
00082569444TRLO0 |
XLON |
| 03/09/2026 |
766 |
660.00 |
08:35:42 |
00082569443TRLO0 |
XLON |
| 03/09/2026 |
846 |
659.00 |
08:39:56 |
00082569683TRLO0 |
XLON |
| 03/09/2026 |
836 |
657.00 |
08:44:09 |
00082569820TRLO0 |
XLON |
| 03/09/2026 |
16 |
657.00 |
09:38:30 |
00082572399TRLO0 |
XLON |
| 03/09/2026 |
450 |
657.00 |
09:38:30 |
00082572406TRLO0 |
XLON |
| 03/09/2026 |
71 |
657.00 |
09:38:30 |
00082572407TRLO0 |
XLON |
| 03/09/2026 |
354 |
657.00 |
09:38:32 |
00082572410TRLO0 |
XLON |
| 03/09/2026 |
825 |
660.50 |
10:02:48 |
00082572872TRLO0 |
XLON |
| 03/09/2026 |
885 |
662.50 |
10:16:13 |
00082573355TRLO0 |
XLON |
| 03/09/2026 |
881 |
662.50 |
10:18:15 |
00082573414TRLO0 |
XLON |
| 03/09/2026 |
733 |
663.50 |
10:39:54 |
00082573951TRLO0 |
XLON |
| 03/09/2026 |
1298 |
663.50 |
10:39:54 |
00082573952TRLO0 |
XLON |
| 03/09/2026 |
821 |
663.50 |
10:39:54 |
00082573953TRLO0 |
XLON |
| 03/09/2026 |
771 |
665.00 |
11:18:02 |
00082574868TRLO0 |
XLON |
| 03/09/2026 |
752 |
664.00 |
11:20:23 |
00082575003TRLO0 |
XLON |
| 03/09/2026 |
730 |
664.00 |
11:20:23 |
00082575002TRLO0 |
XLON |
| 03/09/2026 |
896 |
667.00 |
12:11:17 |
00082576766TRLO0 |
XLON |
| 03/09/2026 |
796 |
667.00 |
12:12:17 |
00082576800TRLO0 |
XLON |
| 03/09/2026 |
943 |
666.50 |
12:18:27 |
00082577041TRLO0 |
XLON |
| 03/09/2026 |
875 |
666.50 |
12:18:28 |
00082577051TRLO0 |
XLON |
| 03/09/2026 |
13 |
674.00 |
12:30:16 |
00082577262TRLO0 |
XLON |
| 03/09/2026 |
835 |
674.00 |
12:30:16 |
00082577263TRLO0 |
XLON |
| 03/09/2026 |
1143 |
673.00 |
12:31:17 |
00082577292TRLO0 |
XLON |
| 03/09/2026 |
815 |
677.00 |
12:58:13 |
00082577950TRLO0 |
XLON |
| 03/09/2026 |
760 |
676.00 |
12:59:54 |
00082577997TRLO0 |
XLON |
| 03/09/2026 |
716 |
676.00 |
12:59:54 |
00082577996TRLO0 |
XLON |
| 03/09/2026 |
67 |
676.00 |
12:59:54 |
00082577995TRLO0 |
XLON |
| 03/09/2026 |
726 |
675.00 |
13:00:44 |
00082578009TRLO0 |
XLON |
| 03/09/2026 |
1045 |
676.00 |
13:19:20 |
00082578429TRLO0 |
XLON |
| 03/09/2026 |
100 |
675.50 |
13:22:24 |
00082578523TRLO0 |
XLON |
| 03/09/2026 |
497 |
675.50 |
13:22:26 |
00082578526TRLO0 |
XLON |
| 03/09/2026 |
1 |
675.50 |
13:23:17 |
00082578545TRLO0 |
XLON |
| 03/09/2026 |
51 |
675.50 |
13:27:31 |
00082578659TRLO0 |
XLON |
| 03/09/2026 |
130 |
675.50 |
13:27:31 |
00082578658TRLO0 |
XLON |
| 03/09/2026 |
802 |
675.50 |
13:29:46 |
00082578709TRLO0 |
XLON |
| 03/09/2026 |
862 |
678.50 |
14:00:19 |
00082580542TRLO0 |
XLON |
| 03/09/2026 |
772 |
679.00 |
14:00:19 |
00082580541TRLO0 |
XLON |
| 03/09/2026 |
849 |
678.00 |
14:12:20 |
00082580811TRLO0 |
XLON |
| 03/09/2026 |
859 |
678.50 |
14:18:40 |
00082581001TRLO0 |
XLON |
| 03/09/2026 |
848 |
678.50 |
14:18:40 |
00082581000TRLO0 |
XLON |
| 03/09/2026 |
869 |
679.00 |
14:26:39 |
00082581639TRLO0 |
XLON |
| 03/09/2026 |
842 |
680.00 |
15:10:26 |
00082584114TRLO0 |
XLON |
| 03/09/2026 |
763 |
680.00 |
15:10:26 |
00082584115TRLO0 |
XLON |
| 03/09/2026 |
865 |
680.00 |
15:10:26 |
00082584116TRLO0 |
XLON |
| 03/09/2026 |
848 |
680.00 |
15:10:26 |
00082584117TRLO0 |
XLON |
| 03/09/2026 |
867 |
680.00 |
15:10:26 |
00082584118TRLO0 |
XLON |
| 03/09/2026 |
739 |
680.00 |
15:10:26 |
00082584119TRLO0 |
XLON |
| 03/09/2026 |
869 |
680.00 |
15:10:26 |
00082584120TRLO0 |
XLON |
| 03/09/2026 |
782 |
680.00 |
15:10:26 |
00082584121TRLO0 |
XLON |
| 03/09/2026 |
2643 |
680.00 |
15:20:04 |
00082584961TRLO0 |
XLON |
| 03/09/2026 |
879 |
679.00 |
15:21:11 |
00082585020TRLO0 |
XLON |
| 03/09/2026 |
768 |
679.00 |
15:21:11 |
00082585019TRLO0 |
XLON |
| 03/09/2026 |
837 |
678.00 |
15:33:59 |
00082585926TRLO0 |
XLON |
| 03/09/2026 |
850 |
678.00 |
15:33:59 |
00082585925TRLO0 |
XLON |
| 03/09/2026 |
768 |
677.00 |
15:33:59 |
00082585927TRLO0 |
XLON |
| 03/09/2026 |
848 |
677.50 |
15:40:15 |
00082586423TRLO0 |
XLON |
| 03/09/2026 |
885 |
677.50 |
15:48:50 |
00082586769TRLO0 |
XLON |
| 03/09/2026 |
901 |
677.50 |
15:50:41 |
00082586893TRLO0 |
XLON |
| 03/09/2026 |
62 |
677.50 |
15:50:41 |
00082586892TRLO0 |
XLON |
| 03/09/2026 |
663 |
677.50 |
15:50:41 |
00082586891TRLO0 |
XLON |
| 03/09/2026 |
901 |
677.50 |
15:56:21 |
00082587168TRLO0 |
XLON |
| 03/09/2026 |
816 |
678.00 |
16:04:30 |
00082587743TRLO0 |
XLON |
| 03/09/2026 |
803 |
678.00 |
16:04:30 |
00082587742TRLO0 |
XLON |
| 03/09/2026 |
840 |
678.00 |
16:07:00 |
00082587839TRLO0 |
XLON |
| 03/09/2026 |
846 |
676.50 |
16:10:10 |
00082587948TRLO0 |
XLON |
| 03/09/2026 |
824 |
676.50 |
16:14:08 |
00082588112TRLO0 |
XLON |
| 03/09/2026 |
865 |
676.50 |
16:19:26 |
00082588409TRLO0 |
XLON |
| 04/09/2026 |
453 |
684.00 |
16:18:43 |
00082608955TRLO0 |
XLON |
| 04/09/2026 |
750 |
682.00 |
16:10:06 |
00082608334TRLO0 |
XLON |
| 04/09/2026 |
816 |
682.00 |
16:07:56 |
00082608250TRLO0 |
XLON |
| 04/09/2026 |
107 |
682.00 |
16:07:55 |
00082608249TRLO0 |
XLON |
| 04/09/2026 |
834 |
682.00 |
16:06:55 |
00082608201TRLO0 |
XLON |
| 04/09/2026 |
845 |
682.00 |
16:05:55 |
00082608130TRLO0 |
XLON |
| 04/09/2026 |
370 |
682.00 |
16:04:55 |
00082608073TRLO0 |
XLON |
| 04/09/2026 |
331 |
682.00 |
16:04:55 |
00082608072TRLO0 |
XLON |
| 04/09/2026 |
2167 |
681.00 |
16:03:19 |
00082608018TRLO0 |
XLON |
| 04/09/2026 |
915 |
681.00 |
15:52:52 |
00082606938TRLO0 |
XLON |
| 04/09/2026 |
899 |
682.00 |
15:48:56 |
00082606736TRLO0 |
XLON |
| 04/09/2026 |
1080 |
682.00 |
15:46:56 |
00082606635TRLO0 |
XLON |
| 04/09/2026 |
778 |
682.50 |
15:46:56 |
00082606634TRLO0 |
XLON |
| 04/09/2026 |
20 |
682.50 |
15:46:56 |
00082606633TRLO0 |
XLON |
| 04/09/2026 |
29 |
682.50 |
15:46:56 |
00082606632TRLO0 |
XLON |
| 04/09/2026 |
39 |
682.50 |
15:46:56 |
00082606631TRLO0 |
XLON |
| 04/09/2026 |
935 |
681.50 |
15:43:56 |
00082606467TRLO0 |
XLON |
| 04/09/2026 |
680 |
682.00 |
15:43:56 |
00082606466TRLO0 |
XLON |
| 04/09/2026 |
22 |
682.00 |
15:43:56 |
00082606465TRLO0 |
XLON |
| 04/09/2026 |
331 |
682.00 |
15:43:56 |
00082606464TRLO0 |
XLON |
| 04/09/2026 |
331 |
681.50 |
15:43:56 |
00082606463TRLO0 |
XLON |
| 04/09/2026 |
756 |
678.50 |
15:33:39 |
00082606045TRLO0 |
XLON |
| 04/09/2026 |
838 |
678.50 |
15:33:39 |
00082606044TRLO0 |
XLON |
| 04/09/2026 |
1021 |
678.50 |
15:31:41 |
00082605954TRLO0 |
XLON |
| 04/09/2026 |
176 |
678.00 |
15:28:21 |
00082605761TRLO0 |
XLON |
| 04/09/2026 |
811 |
678.00 |
15:16:12 |
00082605032TRLO0 |
XLON |
| 04/09/2026 |
994 |
678.50 |
15:14:47 |
00082604963TRLO0 |
XLON |
| 04/09/2026 |
350 |
677.50 |
14:56:18 |
00082604058TRLO0 |
XLON |
| 04/09/2026 |
241 |
677.00 |
14:56:18 |
00082604057TRLO0 |
XLON |
| 04/09/2026 |
332 |
677.00 |
14:56:18 |
00082604056TRLO0 |
XLON |
| 04/09/2026 |
867 |
676.50 |
14:56:18 |
00082604055TRLO0 |
XLON |
| 04/09/2026 |
31 |
676.50 |
14:56:18 |
00082604054TRLO0 |
XLON |
| 04/09/2026 |
839 |
678.00 |
14:51:12 |
00082603790TRLO0 |
XLON |
| 04/09/2026 |
790 |
678.00 |
14:51:12 |
00082603789TRLO0 |
XLON |
| 04/09/2026 |
11 |
678.00 |
14:49:42 |
00082603719TRLO0 |
XLON |
| 04/09/2026 |
780 |
679.50 |
14:45:01 |
00082603502TRLO0 |
XLON |
| 04/09/2026 |
780 |
680.50 |
14:45:01 |
00082603501TRLO0 |
XLON |
| 04/09/2026 |
907 |
680.50 |
14:31:21 |
00082602424TRLO0 |
XLON |
| 04/09/2026 |
757 |
680.50 |
14:27:25 |
00082602250TRLO0 |
XLON |
| 04/09/2026 |
909 |
681.00 |
14:27:25 |
00082602249TRLO0 |
XLON |
| 04/09/2026 |
27 |
680.50 |
14:27:25 |
00082602247TRLO0 |
XLON |
| 04/09/2026 |
903 |
682.50 |
13:44:46 |
00082600937TRLO0 |
XLON |
| 04/09/2026 |
831 |
684.00 |
13:30:01 |
00082599918TRLO0 |
XLON |
| 04/09/2026 |
894 |
684.00 |
13:18:11 |
00082599335TRLO0 |
XLON |
| 04/09/2026 |
894 |
685.00 |
13:18:03 |
00082599333TRLO0 |
XLON |
| 04/09/2026 |
747 |
685.00 |
13:18:00 |
00082599318TRLO0 |
XLON |
| 04/09/2026 |
1096 |
687.50 |
12:25:12 |
00082597937TRLO0 |
XLON |
| 04/09/2026 |
771 |
687.00 |
11:12:54 |
00082596115TRLO0 |
XLON |
| 04/09/2026 |
10000 |
687.50 |
11:09:20 |
00082595932TRLO0 |
XLON |
| 04/09/2026 |
855 |
687.00 |
10:49:12 |
00082595276TRLO0 |
XLON |
| 04/09/2026 |
776 |
685.50 |
10:25:12 |
00082594687TRLO0 |
XLON |
| 04/09/2026 |
884 |
686.50 |
10:21:08 |
00082594562TRLO0 |
XLON |
| 04/09/2026 |
1174 |
688.50 |
10:08:07 |
00082594246TRLO0 |
XLON |
| 04/09/2026 |
830 |
687.50 |
09:29:09 |
00082593306TRLO0 |
XLON |
| 04/09/2026 |
865 |
691.00 |
09:11:00 |
00082592931TRLO0 |
XLON |
| 04/09/2026 |
883 |
692.00 |
09:09:56 |
00082592872TRLO0 |
XLON |
| 04/09/2026 |
799 |
690.00 |
08:55:53 |
00082592385TRLO0 |
XLON |
| 04/09/2026 |
874 |
691.50 |
08:50:44 |
00082592209TRLO0 |
XLON |
| 04/09/2026 |
975 |
691.50 |
08:38:17 |
00082591627TRLO0 |
XLON |
Enquiries
Molten Ventures plc
Gareth Faith (Company Secretary)
|
+44 (0)20 7931 8800
cosec@molten.vc
|
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Joshua Hughes
Liam Kingsmill
|
+44 (0)20 7260 1000 |
Berenberg
Joint Financial Adviser and Corporate Broker
Ben Wright
Harry Nicholas
Mark Whitmore
|
+44 (0)20 3207 7800 |
Sodali & Co
Public relations
Elly Williamson
Sam Austrums
|
+44 (0)7889 297 217
molten@sodali.com
|
About Molten VenturesMolten Ventures is a leading venture capital firm investing in and supporting rapidly growing technology companies across the UK and Europe. Its Team of experienced investment professionals focuses on businesses with significant potential at the forefront of innovation and growth.Listed on the London Stock Exchange (LSE: GROW), Molten Ventures plc gives public market investors access to a diversified portfolio of exciting, privately held technology businesses. Since 2016, Molten has deployed more than £1 billion of capital and realised more than £800 million in proceeds from its investments. Across the Group, Molten manages over £2 billion AUM.For further details, please visit:https://investors.moltenventures.com/investor-relations/plc
