Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
7.22%
-54.39%
-61.62%
1-800 Flowers.Com 8.78 11.05 6.09
4.98%
4.98%
7.85%
180 Degree Capital Corp 3.90 4.73 3.78
-3.27%
-14.25%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
3.57%
20.83%
5.22%
1St Capital Bancorp 10.30 11.85 8.11
-3.74%
3.52%
34.99%
1st Colonial Bancorp Inc 15.10 15.49 9.56
-0.33%
24.18%
51.50%
1St Source Corp 51.70 55.12 41.05
3.85%
6.83%
20.56%
21Vianet Group 1.93 3.75 1.42
14.97%
-50.44%
-45.83%
21Vianet Group Inc 1.93 3.75 1.42
14.97%
-50.44%
-45.83%
2U Inc. 0.34 4.78 0.25
-10.71%
-88.94%
-93.02%
360 Finance Inc 19.59 19.96 13.78
2.52%
20.81%
3.68%
3D Systems 3.70 10.73 3.35
-1.18%
-17.69%
-59.49%
3DX Industries Inc 0.01 0.07 0.01
-50.00%
-75.00%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
-0.90%
-29.17%
A10 Networks 15.55 15.83 10.8
2.03%
20.04%
-5.29%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.19%
3.45%
Aaon Inc 76.20 94.09 52.85
9.03%
65.59%
45.99%
AAR Corp 71.10 70.66 50.11
11.75%
14.04%
32.20%
Aaron's Inc 7.02 16.04 6.81
-2.54%
-5.08%
-45.07%
Abbott 105.64 120.96 90.19
0.07%
10.43%
-3.88%
Abbvie 162.73 182.1 132.51
-0.98%
13.53%
10.77%
Abeona Therapeutics Inc 4.78 8.68 2.96
-47.79%
4.55%
30.19%
Abercrombie & Fitch 129.38 137.42 22.76
7.08%
91.94%
418.43%
ABM Industries 44.59 48.51 38.7
0.14%
8.98%
2.61%
Acacia Research Corp 5.15 5.37 3.46
1.04%
32.34%
24.55%
Acadia Healthcare 67.78 85.86 67.57
5.25%
0.96%
7.66%
Acadia Pharmaceuticals 17.00 33.47 16.71
-2.79%
-27.32%
-22.03%
Acadia Realty Trust 16.89 17.55 12.59
3.85%
15.90%
32.11%
Accenture 306.06 380.83 268.89
-4.33%
-2.34%
14.21%
Acer Therapeutics Inc 0.66 1.28 0.57
-21.43%
-13.16%
Aceto Corp 1.69 7.13 1.17
-34.36%
0.68%
-77.86%
Achieve Life Sciences Inc 4.57 9.93 3.65
-3.94%
2.09%
-50.17%
AC Immune SA 2.40 4.62 1.9
2.48%
-12.37%
18.10%
Aclaris Therapeutics Inc 1.31 10.95 0.8
-1.63%
-76.13%
-85.39%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.43
-4.33%
21.11%
57.89%
ACM Research Inc 27.75 31.19 9.15
-8.56%
75.52%
156.74%
ACNB Corp 33.34 46.81 28.05
3.63%
-6.90%
16.26%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo