Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.27 9.05 0.43
7.96%
988.16%
695.19%
1-800 Flowers.Com 5.53 10.56 5.19
6.55%
-30.96%
-39.03%
180 Degree Capital Corp 3.90 4.12 3.21
3.17%
17.47%
1.30%
180 Life Sciences Corp 0.89 2.38 0.89
1895 Bancorp of Wisconsin Inc 9.80 10.3 7.2
0.10%
-2.00%
35.17%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 14.50 15.99 14.31
-0.68%
-3.27%
-4.29%
1stdibs.Com Inc 2.47 4.14 2.43
-1.98%
1St Source Corp 59.95 67.65 50.34
10.51%
-1.62%
20.87%
21Vianet Group 6.29 14.59 1.8
31.04%
81.27%
272.19%
21Vianet Group Inc 6.29 14.59 1.8
31.04%
81.27%
272.19%
2U Inc. 0.27 5.57 0.21
8.00%
360 Finance Inc 41.03 45.87 19.12
15.61%
21.97%
124.33%
36Kr Holdings Inc 5.08 6.5 3.0
39.18%
3D Systems 1.84 4.7 1.78
3.37%
-39.07%
-45.07%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 3.25 3.87 2.61
0.93%
A10 Networks 16.48 21.64 12.37
7.71%
11.80%
26.19%
A2Z Cust2Mate Solutions Corp 7.57 8.25 5.98
-3.32%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 91.27 140.45 74.53
17.13%
-20.71%
-3.00%
AAR Corp 53.46 73.93 48.98
4.78%
-11.72%
-22.68%
Aaron's Inc 10.09 10.11 7.02
46.02%
Abbott 130.75 138.01 102.12
0.66%
14.24%
23.38%
Abbvie 195.10 213.59 162.73
14.66%
-3.18%
19.96%
Abeona Therapeutics Inc 6.56 6.67 4.35
33.33%
3.14%
58.45%
Abercrombie & Fitch 69.42 179.75 69.42
-4.60%
-49.16%
-42.87%
Abits Group Inc 2.58 3.33 0.41
33.68%
ABM Industries 48.74 57.75 43.68
7.29%
-9.20%
11.53%
Acacia Research Corp 3.09 5.58 2.92
5.82%
-33.12%
-36.55%
Acadia Healthcare 23.40 79.91 21.49
8.89%
-55.07%
-68.35%
Acadia Pharmaceuticals 14.60 20.04 14.38
1.53%
-1.15%
-12.63%
Acadia Realty Trust 19.10 26.08 16.89
-1.85%
-22.33%
10.53%
Accenture 299.15 391.62 279.23
7.13%
-13.68%
-0.58%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.66 1.69 0.57
15.79%
-51.47%
-55.70%
Achieve Life Sciences Inc 2.60 5.08 2.25
15.56%
-45.03%
-40.77%
AC Immune SA 1.73 4.09 1.48
16.89%
-41.75%
-30.24%
Aclaris Therapeutics Inc 1.38 3.96 1.13
22.12%
-23.33%
14.05%
ACMAT Corp 35.00 35.0 29.05
1.92%
20.48%
4.48%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo