Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.34 11.9 4.26
11.72%
-17.06%
-14.65%
1-800 Flowers.Com 5.50 9.09 4.49
-0.90%
-20.52%
-38.89%
180 Degree Capital Corp 4.50 4.5 3.14
1.81%
13.35%
33.93%
180 Life Sciences Corp 5.23 7.61 0.8
-31.27%
299.24%
1895 Bancorp of Wisconsin Inc 11.03 11.25 11.03
-1.96%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 17.00 17.0 14.0
1.01%
12.58%
8.97%
1stdibs.Com Inc 2.59 4.14 2.43
-1.52%
-34.60%
1St Source Corp 61.47 67.65 53.28
-0.16%
-4.39%
0.82%
21Vianet Group 7.98 14.68 2.48
0.38%
-33.00%
238.14%
21Vianet Group Inc 7.98 14.68 2.48
0.38%
-33.00%
238.14%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 29.68 48.12 24.46
-10.87%
-28.31%
15.94%
36Kr Holdings Inc 4.50 6.5 3.0
-8.72%
13.92%
3D Systems 1.97 4.72 1.37
-5.74%
-43.55%
-14.35%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.75 3.87 0.75
-16.67%
-72.22%
A10 Networks 17.01 21.68 13.0
-2.02%
-16.82%
26.19%
A2Z Cust2Mate Solutions Corp 9.06 10.96 5.98
-5.82%
9.82%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 80.09 140.75 71.78
-3.63%
1.84%
-13.67%
AAR Corp 71.77 85.1 48.56
-6.97%
10.69%
11.39%
Aaron's Inc 10.09 10.09 10.09
Abbott 132.44 140.22 111.1
2.44%
-2.52%
17.31%
Abbvie 209.15 216.66 164.99
2.18%
2.01%
7.04%
Abeona Therapeutics Inc 7.00 7.23 4.18
-3.18%
36.19%
26.35%
Abercrombie & Fitch 91.94 163.78 66.94
-5.53%
-9.35%
-33.53%
Abits Group Inc 3.87 4.77 0.41
-6.07%
779.55%
ABM Industries 48.17 58.61 42.24
-0.45%
-10.73%
-13.98%
Acacia Research Corp 3.24 4.81 2.84
-3.86%
-22.12%
-31.65%
Acadia Healthcare 21.30 81.93 18.0
3.10%
-47.09%
-73.06%
Acadia Pharmaceuticals 24.94 24.94 14.1
1.67%
28.96%
58.85%
Acadia Realty Trust 19.30 26.08 17.49
1.53%
-15.94%
-13.76%
Accenture 255.05 398.25 246.16
3.61%
-28.53%
-24.41%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.64 1.53 0.45
-1.54%
-25.58%
-56.16%
Achieve Life Sciences Inc 2.58 5.27 1.98
1.18%
-13.13%
-42.79%
AC Immune SA 2.14 3.78 1.48
0.47%
-16.08%
-31.85%
Aclaris Therapeutics Inc 1.81 4.59 1.08
7.10%
-7.18%
50.83%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo