Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.86 11.9 4.26
0.59%
-10.33%
-30.00%
1-800 Flowers.Com 5.95 9.52 4.49
-34.54%
-37.63%
180 Degree Capital Corp 4.38 4.39 3.14
2.58%
6.31%
29.97%
180 Life Sciences Corp 3.58 3.58 0.8
165.19%
1st Colonial Bancorp Inc 16.87 17.0 14.0
12.09%
10.62%
1stdibs.Com Inc 2.75 4.14 2.43
-30.38%
1St Source Corp 59.01 67.65 53.28
-11.08%
2.79%
21Vianet Group 8.01 14.68 1.79
-30.59%
352.54%
21Vianet Group Inc 7.98 14.68 1.79
-2.09%
-30.85%
350.85%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 33.39 48.12 24.46
-0.62%
-24.56%
40.83%
36Kr Holdings Inc 5.04 6.5 3.0
-0.98%
3D Systems 1.69 4.72 1.37
-64.04%
-32.67%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 1.06 3.87 1.06
-62.14%
A10 Networks 18.72 21.68 13.0
-13.49%
45.79%
A2Z Cust2Mate Solutions Corp 9.68 10.96 5.98
46.44%
Aaon Inc 81.49 140.75 71.78
-27.99%
-8.82%
AAR Corp 72.08 85.1 48.56
11.18%
13.85%
Aaron's Inc 10.09 10.09 10.09
Abbott 130.93 140.22 110.77
0.24%
18.02%
Abbvie 196.30 216.66 164.99
1.78%
1.50%
Abeona Therapeutics Inc 6.26 6.87 4.18
-0.16%
3.99%
25.20%
Abercrombie & Fitch 103.17 170.88 66.94
-7.94%
-36.33%
Abits Group Inc 4.29 4.77 0.41
921.43%
ABM Industries 47.39 58.61 42.24
-10.45%
-12.97%
Acacia Research Corp 3.26 4.81 2.84
-25.06%
-30.19%
Acadia Healthcare 18.00 81.93 18.0
-56.16%
-75.72%
Acadia Pharmaceuticals 23.80 23.8 14.1
18.76%
54.55%
Acadia Realty Trust 19.24 26.08 17.49
-19.43%
-10.97%
Accenture 247.54 398.25 247.54
-36.20%
-23.86%
Aceto Corp 0.70 1.57 0.45
-29.29%
-51.05%
Achieve Life Sciences Inc 2.50 5.27 1.98
-5.30%
-26.90%
-43.82%
AC Immune SA 2.14 3.78 1.48
2.88%
-21.90%
-36.87%
Aclaris Therapeutics Inc 1.63 4.59 1.08
3.82%
-30.04%
38.14%
Acme United Corp 40.91 44.75 34.47
0.61%
7.35%
1.09%
ACM Research Inc 23.94 32.06 14.1
-1.36%
0.67%
17.87%
ACNB Corp 42.43 50.72 36.69
1.22%
2.17%
6.93%
AC Partners Inc 0.66 0.66 0.13
120.00%
230.00%
Actinium Pharmaceuticals Inc 1.54 2.12 1.06
-1.28%
33.91%
-21.03%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo