Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.36 11.0 3.42
17.23%
-29.33%
1-800 Flowers.Com 3.12 6.65 3.09
-37.94%
-39.28%
180 Degree Capital Corp 4.96 8.01 0.85
-38.08%
30.53%
180 Life Sciences Corp 2.94 21.77 0.8
23.63%
173.83%
1895 Bancorp of Wisconsin Inc 10.96 81.24 10.26
3.90%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 11.05
17.16%
39.37%
1stdibs.Com Inc 5.44 6.43 0.57
97.48%
80.59%
1St Source Corp 68.39 70.09 53.28
6.30%
8.20%
21Vianet Group 8.81 11.85 4.74
2.09%
-10.51%
21Vianet Group Inc 8.81 11.85 4.74
2.09%
-10.51%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 13.14 48.12 14.56
-49.22%
-68.71%
36Kr Holdings Inc 3.75 115.6 3.24
-56.46%
-12.47%
3D Systems 2.07 3.38 1.37
7.73%
-5.28%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 1.93 53.8 0.14
-75.81%
-94.97%
A10 Networks 22.42 20.91 14.89
15.73%
17.39%
A2Z Cust2Mate Solutions Corp 6.56 10.96 5.23
-37.09%
-19.85%
Aaon Inc 84.01 106.87 71.78
8.18%
13.20%
AAR Corp 107.81 119.77 48.56
44.93%
59.19%
Aaron's Inc 10.09 10.09 10.09
Abbott 104.06 138.08 107.42
-14.22%
-10.81%
Abbvie 205.20 236.56 170.16
4.52%
6.36%
Abeona Therapeutics Inc 4.33 7.23 4.17
-9.95%
Abercrombie & Fitch 88.84 121.06 66.94
-1.54%
8.24%
Abits Group Inc 2.68 10.04 0.17
-35.47%
-10.76%
ABM Industries 38.00 52.72 40.31
-4.86%
-7.74%
Absolute Health and Fitness Inc 0.01 0.03 0.01
Acacia Research Corp 5.04 4.15 2.84
22.32%
19.48%
Acadia Healthcare 22.69 30.32 11.68
15.36%
-15.20%
Acadia Pharmaceuticals 20.96 27.26 14.1
-8.47%
30.67%
Acadia Realty Trust 19.18 21.62 17.49
2.62%
-2.54%
Accenture 193.54 324.47 201.18
-11.99%
-35.40%
Aceto Corp 6.69 8.54 0.45
851.25%
851.25%
Achieve Life Sciences Inc 2.90 5.83 1.98
38.82%
51.80%
AC Immune SA 2.86 3.7 1.48
15.32%
27.68%
Aclaris Therapeutics Inc 3.30 4.5 1.08
84.24%
114.56%
ACMAT Corp 22.00 38.15 4.61
-10.50%
-10.50%
Acme United Corp 44.51 44.77 35.66
7.17%
9.07%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo