Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.91 9.05 0.43
-6.06%
901.27%
581.90%
1-800 Flowers.Com 5.16 10.56 4.65
2.99%
-34.27%
-41.23%
180 Degree Capital Corp 3.95 4.12 3.21
0.51%
8.22%
1.28%
180 Life Sciences Corp 0.88 2.38 0.88
-15.38%
-51.65%
1895 Bancorp of Wisconsin Inc 9.95 10.3 7.2
-1.39%
-1.39%
38.19%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 15.70 15.99 14.31
-1.57%
6.44%
3.97%
1stdibs.Com Inc 2.70 4.14 2.43
-2.17%
-27.61%
1St Source Corp 59.12 67.65 50.34
-3.26%
-7.19%
14.35%
21Vianet Group 5.44 14.59 1.8
-7.95%
40.93%
181.87%
21Vianet Group Inc 5.44 14.59 1.8
-7.95%
40.93%
181.87%
2U Inc. 0.27 5.57 0.21
-20.59%
360 Finance Inc 43.06 45.87 19.12
1.80%
12.43%
119.81%
36Kr Holdings Inc 5.82 6.5 3.0
-1.36%
75.83%
3D Systems 1.47 4.7 1.47
-15.03%
-62.88%
-60.27%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 3.50 3.87 2.61
11.11%
A10 Networks 18.18 21.64 12.37
-0.44%
-5.31%
16.91%
A2Z Cust2Mate Solutions Corp 10.43 10.43 5.98
16.15%
44.66%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 71.78 140.45 71.78
-25.76%
-46.70%
-5.80%
AAR Corp 66.95 73.93 48.98
0.10%
4.76%
-5.84%
Aaron's Inc 10.09 10.11 9.92
43.73%
Abbott 132.41 138.01 102.12
-0.88%
17.57%
25.34%
Abbvie 185.49 213.59 163.84
-2.29%
8.08%
13.99%
Abeona Therapeutics Inc 6.00 6.74 4.35
-10.98%
1.87%
25.52%
Abercrombie & Fitch 75.84 179.75 69.42
-8.62%
-48.36%
-41.38%
Abits Group Inc 3.81 4.77 0.41
-20.13%
632.69%
ABM Industries 44.01 57.75 43.68
-5.58%
-22.46%
-1.30%
Acacia Research Corp 3.66 5.58 2.92
-4.44%
-18.49%
-28.93%
Acadia Healthcare 21.52 79.91 21.49
-5.37%
-46.84%
-68.25%
Acadia Pharmaceuticals 22.95 22.95 14.38
4.41%
32.35%
35.00%
Acadia Realty Trust 19.27 26.08 17.26
-1.43%
-24.28%
14.09%
Accenture 306.38 391.62 279.23
-3.55%
-14.19%
0.10%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.67 1.63 0.48
-11.84%
-30.21%
-60.35%
Achieve Life Sciences Inc 3.14 5.08 2.25
-18.02%
-23.97%
-31.29%
AC Immune SA 1.98 4.09 1.48
-2.94%
-32.19%
-17.50%
Aclaris Therapeutics Inc 1.42 3.96 1.13
-7.19%
-52.98%
8.40%
ACMAT Corp 35.00 35.0 29.05
20.48%
4.48%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo