Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.09 11.0 4.11
-7.43%
-48.50%
-39.56%
1-800 Flowers.Com 3.24 9.09 3.29
-2.95%
-36.61%
-61.34%
180 Degree Capital Corp 4.96 8.01 3.27
21.87%
47.18%
180 Life Sciences Corp 16.86 21.77 0.8
18.14%
1598.13%
1895 Bancorp of Wisconsin Inc 10.84 11.25 10.26
3.56%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.96 19.0 14.0
1.62%
27.25%
26.82%
1stdibs.Com Inc 4.38 4.14 2.43
16.34%
54.68%
1St Source Corp 61.47 67.65 53.28
1.83%
-2.56%
-7.27%
21st North Inc 0.01 0.02 0.01
-50.00%
21Vianet Group 9.79 14.68 3.41
4.53%
34.16%
183.63%
21Vianet Group Inc 9.79 14.68 3.41
4.53%
34.16%
183.63%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 23.53 48.12 21.4
3.11%
-49.66%
-24.64%
36Kr Holdings Inc 5.42 7.74 3.0
7.57%
-2.00%
3D Systems 2.23 4.72 1.37
-13.36%
-10.98%
-33.82%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.51 3.87 0.51
1.96%
-84.00%
A10 Networks 17.20 21.68 14.89
-1.77%
-3.64%
4.18%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 5.51 10.96 5.55
-12.32%
-31.40%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 103.90 140.45 71.78
17.64%
1.11%
-21.42%
AAR Corp 83.84 87.9 48.56
-0.77%
36.08%
21.94%
Aaron's Inc 10.09 10.09 10.09
Abbott 127.00 140.22 111.1
0.07%
-4.62%
8.77%
Abbvie 225.17 236.56 164.99
1.31%
15.07%
28.39%
Abeona Therapeutics Inc 4.17 7.23 4.18
-7.24%
-24.46%
-30.66%
Abercrombie & Fitch 69.69 161.52 66.94
4.51%
-8.32%
-49.43%
Abits Group Inc 6.40 10.04 0.41
0.49%
165.24%
ABM Industries 42.41 57.75 41.97
-1.72%
-17.68%
-25.70%
Absolute Health and Fitness Inc 0.01 0.01 0.01
Acacia Research Corp 3.71 4.58 2.84
11.28%
-6.17%
-15.31%
Acadia Healthcare 18.24 45.41 18.0
-12.05%
-29.68%
-54.38%
Acadia Pharmaceuticals 23.72 25.99 14.1
1.60%
26.71%
26.21%
Acadia Realty Trust 20.16 26.08 17.49
0.20%
-3.74%
-19.86%
Accenture 242.56 398.25 237.87
0.68%
-24.07%
-33.94%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.65 1.13 0.45
-4.35%
-8.33%
-42.11%
Achieve Life Sciences Inc 4.77 5.15 1.98
-7.48%
79.44%
-1.77%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo