Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.78 9.05 0.43
884.81%
655.34%
1-800 Flowers.Com 5.06 10.56 4.65
-35.54%
-47.13%
180 Degree Capital Corp 3.99 4.12 3.21
9.32%
7.84%
180 Life Sciences Corp 0.87 2.38 0.87
-52.20%
1895 Bancorp of Wisconsin Inc 10.04 10.3 8.34
-0.50%
23.95%
1St Capital Bancorp 14.00 14.0 12.09
15.32%
1st Colonial Bancorp Inc 15.70 15.99 14.31
6.44%
-0.95%
1stdibs.Com Inc 2.78 4.14 2.43
-25.47%
1St Source Corp 61.19 67.65 52.45
-3.94%
15.54%
21Vianet Group 5.84 14.59 1.8
51.30%
157.27%
21Vianet Group Inc 5.84 14.59 1.8
51.30%
157.27%
2U Inc. 0.27 4.48 0.21
-94.10%
360 Finance Inc 45.80 45.87 19.12
19.58%
124.73%
36Kr Holdings Inc 5.80 6.5 3.0
75.23%
3D Systems 1.44 4.7 1.44
-63.64%
-52.32%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 3.30 3.87 2.61
A10 Networks 18.34 21.64 12.37
-4.48%
33.87%
A2Z Cust2Mate Solutions Corp 10.36 10.43 5.98
43.69%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 73.25 140.45 71.78
-45.60%
-14.90%
AAR Corp 67.84 73.93 48.98
6.15%
-5.79%
Aaron's Inc 10.09 10.11 9.92
1.00%
Abbott 138.08 138.08 102.12
22.61%
34.94%
Abbvie 185.55 213.59 166.52
8.11%
13.25%
Abeona Therapeutics Inc 5.86 6.74 4.42
-0.51%
34.71%
Abercrombie & Fitch 79.60 178.53 69.42
-45.80%
-55.72%
Abits Group Inc 3.60 4.77 0.41
592.31%
ABM Industries 45.04 57.75 43.68
-20.65%
-10.69%
Acacia Research Corp 3.65 5.58 2.92
-18.71%
-29.26%
Acadia Healthcare 21.52 79.91 21.49
-46.84%
-67.76%
Acadia Pharmaceuticals 22.41 22.95 14.38
29.24%
43.75%
Acadia Realty Trust 18.95 26.08 18.11
-25.54%
3.95%
Accenture 300.72 391.62 279.23
-15.78%
-1.65%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.65 1.63 0.48
-32.29%
-40.37%
Achieve Life Sciences Inc 3.81 5.08 2.25
-7.75%
-15.52%
AC Immune SA 2.11 4.09 1.48
-27.74%
-44.62%
Aclaris Therapeutics Inc 1.52 3.96 1.13
-49.67%
32.17%
ACMAT Corp 35.00 35.0 29.05
20.48%
20.48%