Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.52 11.0 3.42
-8.81%
-55.44%
-60.00%
1-800 Flowers.Com 4.56 9.09 3.09
-4.40%
-11.63%
-36.40%
180 Degree Capital Corp 4.96 8.01 3.5
25.57%
38.55%
180 Life Sciences Corp 6.53 21.77 0.8
-36.72%
527.88%
258.79%
1895 Bancorp of Wisconsin Inc 11.20 11.25 10.26
1.82%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 20.40 20.4 14.0
3.50%
29.94%
36.91%
1stdibs.Com Inc 6.15 6.43 2.43
2.84%
122.83%
64.88%
1St Source Corp 66.20 67.65 53.28
-0.09%
11.98%
11.92%
21Vianet Group 8.45 14.68 3.62
-7.04%
55.33%
137.36%
21Vianet Group Inc 8.45 14.68 3.62
-7.04%
55.33%
137.36%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 18.89 48.12 18.1
-3.77%
-56.13%
-50.61%
36Kr Holdings Inc 4.35 7.74 3.19
-1.36%
-26.27%
31.42%
3D Systems 1.86 4.72 1.37
5.08%
26.53%
-46.86%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.26 3.87 0.26
-18.75%
-91.75%
A10 Networks 18.08 21.68 14.89
-2.22%
-0.55%
-2.38%
A2Z Cust2Mate Solutions Corp 5.43 10.96 5.23
-9.65%
-39.53%
-24.69%
Aaon Inc 73.49 136.95 71.78
-11.04%
2.38%
-40.80%
AAR Corp 81.21 87.9 48.56
-1.26%
21.30%
34.08%
Aaron's Inc 10.09 10.09 10.09
Abbott 126.71 140.22 111.1
3.39%
-4.30%
10.93%
Abbvie 224.31 236.56 169.2
-0.39%
20.93%
27.75%
Abeona Therapeutics Inc 4.85 7.23 4.17
-11.33%
-19.17%
-14.91%
Abercrombie & Fitch 117.16 160.92 66.94
9.43%
54.48%
-24.20%
Abits Group Inc 5.50 10.04 0.41
-9.09%
15.30%
957.69%
ABM Industries 48.25 54.64 40.31
5.12%
9.63%
-4.15%
Absolute Health and Fitness Inc 0.01 0.02 0.01
-50.00%
Acacia Research Corp 3.71 4.51 2.84
-2.37%
1.37%
-16.06%
Acadia Healthcare 14.53 45.41 13.75
5.67%
-32.48%
-61.66%
Acadia Pharmaceuticals 26.93 27.26 14.1
0.45%
17.34%
59.63%
Acadia Realty Trust 20.27 24.75 17.49
0.80%
5.19%
-15.15%
Accenture 273.74 398.25 237.87
0.56%
-10.65%
-25.28%
Aceto Corp 0.47 1.09 0.45
-14.55%
-29.85%
-48.35%
Achieve Life Sciences Inc 4.23 5.15 1.98
-8.24%
34.71%
14.63%
AC Immune SA 2.94 3.52 1.48
5.38%
48.48%
9.70%
Aclaris Therapeutics Inc 3.03 3.28 1.08
-7.34%
113.38%
11.40%
ACMAT Corp 26.00 38.15 26.0
-25.71%
-10.50%
Acme United Corp 42.39 44.08 34.47
14.41%
10.10%
11.88%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo