Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.63 11.0 3.5
3.71%
-55.07%
-52.86%
1-800 Flowers.Com 3.40 9.09 3.09
4.29%
-30.18%
-58.64%
180 Degree Capital Corp 4.96 8.01 3.5
24.94%
34.05%
180 Life Sciences Corp 10.62 21.77 0.8
4.73%
901.89%
346.22%
1895 Bancorp of Wisconsin Inc 10.92 11.25 10.26
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.99 19.0 14.0
22.52%
29.18%
1stdibs.Com Inc 5.69 5.69 2.43
5.96%
127.60%
45.90%
1St Source Corp 63.07 67.65 53.28
-0.17%
3.68%
-3.00%
21Vianet Group 8.91 14.68 3.56
-0.34%
60.83%
125.57%
21Vianet Group Inc 8.91 14.68 3.56
-0.34%
60.83%
125.57%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 19.73 48.12 18.1
1.28%
-51.54%
-45.86%
36Kr Holdings Inc 4.82 7.74 3.19
-0.82%
-17.18%
46.06%
3D Systems 2.04 4.72 1.37
0.99%
16.57%
-26.88%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.41 3.87 0.37
2.50%
-87.72%
A10 Networks 16.98 21.68 14.89
-0.53%
-4.55%
-5.77%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.96 10.96 5.23
7.24%
-25.00%
4.04%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 93.20 137.25 71.78
-1.00%
-2.47%
-31.47%
AAR Corp 82.98 87.9 48.56
0.57%
28.65%
18.07%
Aaron's Inc 10.09 10.09 10.09
Abbott 128.54 140.22 111.1
0.38%
-3.87%
10.84%
Abbvie 227.66 236.56 169.2
-1.79%
21.58%
29.02%
Abeona Therapeutics Inc 5.15 7.23 4.17
5.53%
-17.86%
-14.31%
Abercrombie & Fitch 95.14 160.92 66.94
5.43%
23.80%
-41.10%
Abits Group Inc 5.85 10.04 0.41
3.91%
42.68%
859.02%
ABM Industries 42.98 57.44 40.31
0.09%
-18.48%
-24.72%
Absolute Health and Fitness Inc 0.01 0.02 0.01
Acacia Research Corp 3.70 4.56 2.84
0.54%
-1.86%
-18.14%
Acadia Healthcare 17.15 45.41 14.34
3.50%
-23.57%
-59.32%
Acadia Pharmaceuticals 24.81 25.99 14.1
1.72%
12.88%
44.50%
Acadia Realty Trust 20.49 25.51 17.49
-0.73%
6.33%
-19.43%
Accenture 247.85 398.25 237.87
-0.55%
-20.79%
-31.16%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.60 1.09 0.45
-23.08%
-40.59%
Achieve Life Sciences Inc 4.84 5.15 1.98
5.45%
14.96%
6.84%
AC Immune SA 2.93 3.52 1.48
1.03%
77.58%
-8.44%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo