Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	6.86	11.9	4.26	1.48%	-6.67%	-29.28%
1-800 Flowers.Com	5.95	9.54	4.49	-10.53%	-30.33%	-35.11%
180 Degree Capital Corp	4.38	4.39	3.14	1.86%	6.31%	31.14%
180 Life Sciences Corp	3.58	3.58	0.8	61.99%	165.19%
1st Colonial Bancorp Inc	16.87	17.0	14.0		12.09%	10.62%
1stdibs.Com Inc	2.75	4.14	2.43	1.10%	-30.38%
1St Source Corp	59.01	67.65	53.28	-6.36%	-11.67%	4.24%
21Vianet Group	8.01	14.68	1.77	-0.99%	-31.83%	363.01%
21Vianet Group Inc	7.98	14.68	1.77	-0.37%	-32.09%	361.27%
2U Inc.	0.27	0.27	0.27
360 Finance Inc	33.39	48.12	23.71	0.09%	-24.13%	40.89%
36Kr Holdings Inc	5.04	6.5	3.0	-3.45%	-0.98%
3D Systems	1.69	4.72	1.37	-11.98%	-63.81%	-27.78%
3DX Industries Inc	0.01	0.02	0.01
3 E Network Technology Group Ltd	1.06	3.87	1.06	-20.30%	-62.14%
A10 Networks	18.72	21.68	12.84	-0.58%	-13.65%	46.02%
A2Z Cust2Mate Solutions Corp	9.68	10.96	5.98	-11.68%	46.44%
Aaon Inc	81.49	140.75	71.78	7.22%	-27.80%	-7.37%
AAR Corp	72.08	85.1	48.56	-8.77%	8.96%	17.38%
Aaron's Inc	10.09	10.09	10.09
Abbott	130.93	140.22	110.77	4.14%	-0.65%	19.15%
Abbvie	196.30	216.66	164.99	4.91%	1.47%	1.71%
Abeona Therapeutics Inc	6.26	6.87	4.18	-2.03%	5.56%	26.46%
Abercrombie & Fitch	103.17	170.88	66.94	7.78%	-6.29%	-32.60%
Abits Group Inc	4.29	4.77	0.41	-9.87%	921.43%
ABM Industries	47.39	58.61	42.24	-1.00%	-10.87%	-11.09%
Acacia Research Corp	3.26	4.81	2.84	-11.65%	-24.88%	-28.82%
Acadia Healthcare	18.00	81.93	18.0	-18.33%	-56.89%	-75.23%
Acadia Pharmaceuticals	23.80	23.8	14.1	5.45%	20.38%	57.20%
Acadia Realty Trust	19.24	26.08	17.49	1.85%	-22.26%	-9.46%
Accenture	247.54	398.25	247.54	-13.74%	-36.45%	-22.60%
Aceto Corp	0.70	1.57	0.45	-6.67%	-22.22%	-48.91%
Achieve Life Sciences Inc	2.50	5.27	1.98	-5.30%	-26.25%	-42.92%
AC Immune SA	2.14	3.78	1.48	-1.38%	-20.15%	-34.95%
Aclaris Therapeutics Inc	1.63	4.59	1.08	5.16%	-25.91%	39.32%
Acme United Corp	40.91	44.75	34.47	-1.40%	8.98%	8.34%
ACM Research Inc	23.94	32.06	14.1	-4.62%	3.19%	21.65%
ACNB Corp	42.43	50.72	36.69	1.63%	3.29%	11.34%
AC Partners Inc	0.66	0.66	0.13		120.00%	230.00%
Actinium Pharmaceuticals Inc	1.54	2.12	1.06	-3.75%	40.00%	-20.62%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x