Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.79 11.0 4.26
3.90%
-22.11%
-50.10%
1-800 Flowers.Com 4.61 9.09 4.49
0.66%
-13.51%
-42.45%
180 Degree Capital Corp 4.96 8.01 3.14
36.26%
52.62%
180 Life Sciences Corp 2.32 7.61 0.8
-10.08%
132.00%
1895 Bancorp of Wisconsin Inc 11.05 11.25 10.26
1.84%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.50 18.54 14.0
0.54%
32.14%
23.42%
1stdibs.Com Inc 2.63 4.14 2.43
-1.50%
-8.36%
1St Source Corp 60.49 67.65 53.28
0.30%
12.64%
0.72%
21Vianet Group 9.89 14.68 3.28
-12.01%
74.43%
158.90%
21Vianet Group Inc 9.89 14.68 3.28
-12.01%
74.43%
158.90%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 28.52 48.12 28.52
-7.01%
-22.35%
-13.65%
36Kr Holdings Inc 6.60 7.74 3.0
-9.22%
60.98%
3D Systems 3.23 4.72 1.37
8.03%
59.11%
7.31%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.58 3.87 0.58
-3.33%
-83.48%
A10 Networks 18.45 21.68 14.32
-0.22%
18.27%
23.74%
A2Z Cust2Mate Solutions Corp 7.51 10.96 5.98
0.27%
12.59%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 102.45 140.75 71.78
4.17%
27.39%
-8.89%
AAR Corp 84.01 87.9 48.56
0.07%
61.25%
36.58%
Aaron's Inc 10.09 10.09 10.09
Abbott 134.27 140.22 111.1
0.96%
7.85%
15.63%
Abbvie 231.24 236.56 164.99
-2.25%
32.74%
19.08%
Abeona Therapeutics Inc 5.54 7.23 4.18
4.14%
32.54%
-13.57%
Abercrombie & Fitch 76.15 163.78 66.94
-11.11%
4.33%
-49.15%
Abits Group Inc 9.75 10.04 0.41
-2.89%
285.38%
ABM Industries 45.73 58.61 42.24
-1.53%
3.07%
-14.35%
Acacia Research Corp 3.40 4.79 2.84
6.25%
19.72%
-26.09%
Acadia Healthcare 25.60 59.32 18.0
-3.83%
-5.47%
-53.30%
Acadia Pharmaceuticals 21.31 25.99 14.1
-0.33%
51.03%
42.83%
Acadia Realty Trust 19.69 26.08 17.49
-2.72%
6.03%
-16.43%
Accenture 252.98 398.25 237.87
3.54%
-11.30%
-29.87%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.93 1.52 0.45
12.05%
106.67%
-33.09%
Achieve Life Sciences Inc 3.45 5.12 1.98
8.15%
65.07%
-31.00%
AC Immune SA 3.52 3.55 1.48
12.46%
137.84%
6.02%
Aclaris Therapeutics Inc 1.90 4.59 1.08
3.26%
75.93%
61.02%
ACMAT Corp 26.00 38.15 26.0
-10.50%
-10.50%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo