Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
10X Genomics Inc	0.82	16.05	0.82	-12.77%
111 Inc	6.52	8.53	3.42		53.05%	-13.07%
17 Education & Technology Group Inc	14.95	14.95	4.06
1-800 Flowers.Com	3.23	6.65	3.04	6.25%	-28.22%	-39.29%
180 Degree Capital Corp	0.66	8.01	0.66	-86.69%	-86.69%	-82.77%
180 Life Sciences Corp	3.01	21.77	0.8	4.15%	79.17%	201.00%
1847 Holdings LLC	191.00	226.0	0.07	-15.49%
1895 Bancorp of Wisconsin Inc	72.34	81.24	10.26	572.30%	564.28%
1mage Software Inc	13.60	17.54	13.6	-22.46%	67900.00%	67900.00%
1PM Industries Inc	6.79	6.79	5.25	29.33%	67800.00%	67800.00%
1Sharpe Acquisition Corp	290.00	290.0	287.0	1.05%
1St Capital Bancorp	4.96	14.0	4.96	-64.57%	-64.57%
1st Colonial Bancorp Inc	10.99	21.75	10.99	-45.05%	-39.28%	-24.73%
1stdibs.Com Inc	0.50	6.43	0.5	-90.91%	-81.82%	-82.58%
1St Source Corp	73.93	73.93	54.25	6.82%	27.51%	35.01%
2050 Motors Inc	14.00	14.0	14.0
21st North Inc	20.00	21.22	0.01	-5.75%	99900.00%	99900.00%
21Vianet Group	8.44	11.85	4.8	0.60%	-3.65%	68.13%
21Vianet Group Inc	8.39	11.85	4.8		-4.22%	67.13%
23andMe Holding Co.	470.00	470.0	3.5	15.20%
2Seventy Bio Inc	13.89	13.89	11.0	26.27%
2U Inc.	0.27	0.27	0.27
3517667 Canada Inc	8.44	11.34	8.44	-25.57%
360 Finance Inc	12.91	46.05	12.77		-48.79%	-63.46%
36Kr Holdings Inc	107.00	115.6	3.24	2394.17%	1838.41%	2509.76%
374Water Inc	27.96	46.94	0.24	-40.43%
3D Systems	1.97	3.38	1.37	4.79%	-36.66%	5.91%
3DX Industries Inc	0.01	0.02	0.01
3 E Network Technology Group Ltd	53.80	53.8	0.14	2270.04%	9862.96%	1432.76%
3Power Energy Group Inc	13.67	16.0	13.67	-14.56%	136600.00%	136600.00%
4D Molecular Therapeutics Inc	1.58	8.68	1.58	-4.24%
5.11 ABR Corp	5.50	5.5	4.42	24.43%
5E Advanced Materials Inc	56.40	70.85	3.57	-20.40%
60 Degrees Pharmaceuticals Inc	1.37	1.6	0.76	-14.38%
89Bio Inc	0.20	14.84	0.2
8x8 Inc	11.38	13.3	2.08	-14.44%
908 Devices Inc.	1.10	5.84	1.1	-15.38%
9F Inc	617.00	627.0	6.45	-1.59%
A10 Networks	24.93	24.93	15.3	7.83%	42.78%	58.29%
A2Z Cust2Mate Solutions Corp	7.36	10.96	5.23	10.34%	11.68%	10.34%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x