Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.41 11.9 4.26
29.09%
-35.57%
1-800 Flowers.Com 6.65 9.85 4.49
-17.80%
-35.81%
180 Degree Capital Corp 4.16 4.2 3.14
4.26%
19.54%
180 Life Sciences Corp 2.21 2.38 0.8
41.67%
1895 Bancorp of Wisconsin Inc 10.35 10.35 10.35
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 16.70 16.7 14.0
11.71%
6.17%
1stdibs.Com Inc 2.72 4.14 2.43
-25.07%
1St Source Corp 63.02 67.65 53.28
0.24%
-0.83%
21Vianet Group 8.09 14.68 1.73
8.16%
290.82%
21Vianet Group Inc 8.09 14.68 1.73
8.16%
290.82%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 40.50 48.12 19.08
-4.01%
99.41%
36Kr Holdings Inc 5.22 6.5 3.0
53.98%
3D Systems 1.92 4.72 1.37
-48.53%
-47.40%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 1.33 3.87 1.33
-51.81%
A10 Networks 18.83 21.68 12.36
-5.23%
43.85%
A2Z Cust2Mate Solutions Corp 10.96 10.96 5.98
56.57%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 76.00 140.75 71.78
-34.82%
-14.15%
AAR Corp 79.01 85.1 48.56
14.77%
22.31%
Aaron's Inc 10.09 10.09 10.09
Abbott 125.73 140.22 107.8
-2.39%
18.68%
Abbvie 187.11 216.66 164.99
6.52%
0.97%
Abeona Therapeutics Inc 6.52 6.87 4.18
19.20%
33.06%
Abercrombie & Fitch 95.72 170.88 66.94
-21.99%
-35.10%
Abits Group Inc 4.76 4.77 0.41
750.00%
ABM Industries 47.87 58.61 42.24
-9.97%
-13.84%
Acacia Research Corp 3.69 5.13 2.84
-15.75%
-31.03%
Acadia Healthcare 22.04 81.93 20.6
-51.13%
-66.01%
Acadia Pharmaceuticals 22.57 22.95 14.1
20.76%
18.66%
Acadia Realty Trust 18.89 26.08 17.49
-18.54%
-12.71%
Accenture 286.96 398.25 276.07
-24.63%
-13.21%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.75 1.57 0.45
-15.73%
-50.33%
Achieve Life Sciences Inc 2.65 5.27 1.98
-18.21%
-46.79%
AC Immune SA 2.31 3.82 1.48
-14.44%
-43.52%
Aclaris Therapeutics Inc 1.62 4.59 1.08
-32.22%
20.90%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%