Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.36 11.0 4.26
-1.76%
-46.90%
-37.18%
1-800 Flowers.Com 3.54 9.09 3.67
-28.74%
-34.46%
-55.13%
180 Degree Capital Corp 4.96 8.01 3.26
24.31%
54.04%
180 Life Sciences Corp 17.30 21.77 0.8
33.07%
2346.07%
1895 Bancorp of Wisconsin Inc 10.27 11.25 10.26
-4.63%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.41 19.0 14.0
3.88%
31.03%
27.09%
1stdibs.Com Inc 3.63 4.14 2.43
31.27%
54.66%
1St Source Corp 59.87 67.65 53.28
1.68%
-1.40%
2.94%
21st North Inc 0.01 0.02 0.01
-50.00%
21Vianet Group 10.14 14.68 3.29
9.40%
44.63%
203.86%
21Vianet Group Inc 10.14 14.68 3.29
9.40%
44.63%
203.86%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 23.53 48.12 21.4
-16.08%
-50.26%
-35.03%
36Kr Holdings Inc 5.18 7.74 3.0
1.22%
14.17%
3D Systems 2.76 4.72 1.37
-5.62%
58.71%
-4.49%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.51 3.87 0.53
-83.69%
A10 Networks 17.97 21.68 14.72
0.50%
10.67%
25.52%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.98 10.96 5.98
7.60%
-4.62%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 95.90 140.75 71.78
1.03%
4.00%
-8.11%
AAR Corp 85.73 87.9 48.56
-0.20%
48.98%
42.96%
Aaron's Inc 10.09 10.09 10.09
Abbott 123.84 140.22 111.1
-0.73%
-4.68%
7.62%
Abbvie 211.96 236.56 164.99
-1.66%
14.65%
13.50%
Abeona Therapeutics Inc 4.78 7.23 4.18
-3.47%
-19.51%
-12.58%
Abercrombie & Fitch 70.15 161.52 66.94
8.01%
5.35%
-45.88%
Abits Group Inc 6.40 10.04 0.41
15.58%
201.94%
ABM Industries 43.21 58.61 42.24
-0.42%
-8.79%
-16.35%
Absolute Health and Fitness Inc 0.01 0 0 0
Acacia Research Corp 3.26 4.73 2.84
-3.93%
8.23%
-21.56%
Acadia Healthcare 21.31 45.41 18.0
-1.45%
-0.60%
-45.26%
Acadia Pharmaceuticals 22.37 25.99 14.1
6.35%
51.71%
54.72%
Acadia Realty Trust 19.54 26.08 17.49
-1.85%
-3.34%
-21.61%
Accenture 248.44 398.25 237.87
1.13%
-17.02%
-26.33%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.73 1.33 0.45
-6.52%
28.36%
-31.75%
Achieve Life Sciences Inc 5.11 5.15 1.98
-7.18%
85.99%
0.84%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo