Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.26 11.0 4.26
-11.06%
-49.16%
-46.75%
1-800 Flowers.Com 4.50 9.09 4.49
-2.39%
-16.36%
-44.51%
180 Degree Capital Corp 4.96 8.01 3.22
29.50%
57.96%
180 Life Sciences Corp 1.68 7.61 0.8
-27.59%
88.76%
1895 Bancorp of Wisconsin Inc 10.89 11.25 10.26
-1.45%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.10 18.54 14.0
-2.16%
23.97%
20.75%
1stdibs.Com Inc 2.75 4.14 2.43
4.56%
9.13%
1St Source Corp 57.98 67.65 53.28
-4.15%
3.06%
-2.86%
21Vianet Group 8.76 14.68 3.28
-11.43%
79.88%
141.99%
21Vianet Group Inc 8.76 14.68 3.28
-11.43%
79.88%
141.99%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 25.21 48.12 25.21
-11.61%
-33.54%
-25.52%
36Kr Holdings Inc 5.52 7.74 3.0
-16.36%
51.23%
3D Systems 3.11 4.72 1.37
-3.72%
73.74%
6.87%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.54 3.87 0.54
-6.90%
-83.23%
A10 Networks 17.46 21.68 14.32
-5.37%
11.49%
20.58%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.59 10.96 5.98
-12.25%
-15.84%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 97.24 140.75 71.78
-5.09%
21.70%
-9.03%
AAR Corp 83.01 87.9 48.56
-1.19%
63.05%
35.00%
Aaron's Inc 10.09 10.09 10.09
Abbott 128.54 140.22 111.1
-4.27%
-2.42%
9.85%
Abbvie 229.57 236.56 164.99
-0.72%
32.10%
22.19%
Abeona Therapeutics Inc 5.38 7.23 4.18
-2.89%
1.89%
-13.92%
Abercrombie & Fitch 68.48 161.52 66.94
-10.07%
-8.62%
-53.67%
Abits Group Inc 6.29 10.04 0.41
-35.49%
225.91%
ABM Industries 45.06 58.61 42.24
-1.47%
-4.68%
-15.54%
Acacia Research Corp 3.49 4.76 2.84
2.65%
19.11%
-26.99%
Acadia Healthcare 24.17 52.08 18.0
-5.59%
17.33%
-52.38%
Acadia Pharmaceuticals 20.89 25.99 14.1
-1.97%
45.57%
46.19%
Acadia Realty Trust 19.48 26.08 17.49
-1.07%
-1.67%
-19.97%
Accenture 238.39 398.25 237.87
-5.77%
-16.05%
-35.68%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.99 1.43 0.45
6.45%
70.69%
-31.25%
Achieve Life Sciences Inc 4.20 5.12 1.98
21.74%
69.35%
-12.32%
AC Immune SA 2.90 3.55 1.48
-17.61%
93.33%
-4.61%
Aclaris Therapeutics Inc 1.90 4.59 1.08
72.73%
50.79%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo