Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.52 8.53 3.42
4.49%
41.43%
-2.54%
1-800 Flowers.Com 3.04 6.65 3.04
-1.94%
-33.62%
-39.92%
180 Degree Capital Corp 4.96 8.01 0.85
41.71%
180 Life Sciences Corp 2.89 21.77 0.8
7.84%
12.02%
189.00%
1895 Bancorp of Wisconsin Inc 10.76 81.24 10.26
0.09%
-0.83%
1St Capital Bancorp 14.00 14.0 4.96
1st Colonial Bancorp Inc 20.00 21.75 11.05
8.70%
42.86%
1stdibs.Com Inc 5.50 6.43 0.57
3.97%
105.99%
91.64%
1St Source Corp 69.21 70.09 53.28
1.50%
14.76%
27.51%
21Vianet Group 8.39 11.85 4.74
-0.71%
-25.36%
45.41%
21Vianet Group Inc 8.39 11.85 4.74
-0.71%
-25.36%
45.41%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 12.91 46.05 12.77
1.10%
-57.91%
-64.00%
36Kr Holdings Inc 4.29 115.6 3.24
9.44%
-40.99%
4.63%
3D Systems 1.88 3.38 1.37
-3.59%
-37.12%
-0.53%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 2.27 53.8 0.14
65.69%
278.33%
-35.33%
A10 Networks 23.12 23.12 15.3
3.49%
25.04%
55.27%
A2Z Cust2Mate Solutions Corp 6.67 10.96 5.23
1.21%
-10.95%
Aaon Inc 82.75 106.87 71.78
1.56%
-15.86%
13.36%
AAR Corp 109.46 119.77 50.91
2.06%
30.39%
125.41%
Aaron's Inc 10.09 10.09 10.09
Abbott 102.67 138.08 102.67
-1.27%
-22.80%
-17.17%
Abbvie 217.49 236.56 170.16
3.86%
-8.06%
23.81%
Abeona Therapeutics Inc 4.48 7.23 4.17
4.43%
-15.79%
3.70%
Abercrombie & Fitch 91.37 121.06 68.48
2.51%
6.65%
36.50%
Abits Group Inc 1.54 10.04 0.17
-19.37%
-84.66%
-39.13%
ABM Industries 38.52 52.72 37.46
2.75%
-17.05%
-8.81%
Absolute Health and Fitness Inc 0.01 0.03 0.01
Acacia Research Corp 4.81 5.04 2.84
-0.62%
50.31%
63.61%
Acadia Healthcare 23.39 29.1 11.68
2.10%
-12.13%
-13.75%
Acadia Pharmaceuticals 22.26 27.26 14.11
7.28%
4.12%
57.87%
Acadia Realty Trust 19.12 21.05 18.07
1.86%
-5.53%
9.32%
Accenture 198.29 323.21 192.6
2.95%
-18.85%
-29.53%
Aceto Corp 6.81 8.54 0.45
5.25%
720.48%
1035.00%
Achieve Life Sciences Inc 2.94 5.83 1.99
10.94%
-7.84%
48.48%
AC Immune SA 2.75 3.7 1.48
1.85%
-12.14%
82.12%
Aclaris Therapeutics Inc 3.75 4.5 1.08
6.53%
103.80%
204.88%
ACMAT Corp 22.00 38.15 4.61
-15.38%
-24.27%
Acme United Corp 44.91 46.0 35.66
2.39%
10.97%
18.09%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
    ©2026 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo