Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	4.26	11.0	4.26	-11.06%	-44.39%	-48.67%
1-800 Flowers.Com	4.50	9.09	4.49	-2.39%	-13.29%	-45.52%
180 Degree Capital Corp	4.96	8.01	3.14		31.22%	54.52%
180 Life Sciences Corp	1.68	7.61	0.8	-27.59%	68.00%
1895 Bancorp of Wisconsin Inc	10.89	11.25	10.26	-1.45%
1St Capital Bancorp	14.00	14.0	14.0
1st Colonial Bancorp Inc	18.10	18.54	14.0	-2.16%	23.97%	20.75%
1stdibs.Com Inc	2.75	4.14	2.43	4.56%	-4.18%
1St Source Corp	57.98	67.65	53.28	-4.15%	6.88%	-3.19%
21Vianet Group	8.76	14.68	3.28	-11.43%	82.50%	154.65%
21Vianet Group Inc	8.76	14.68	3.28	-11.43%	82.50%	154.65%
2U Inc.	0.27	0.27	0.27
360 Finance Inc	25.21	48.12	25.21	-11.61%	-28.97%	-26.52%
36Kr Holdings Inc	5.52	7.74	3.0	-16.36%	34.63%
3D Systems	3.11	4.72	1.37	-3.72%	74.72%	6.87%
3DX Industries Inc	0.01	0.02	0.01			-50.00%
3 E Network Technology Group Ltd	0.54	3.87	0.54	-6.90%	-84.62%
A10 Networks	17.46	21.68	14.32	-5.37%	14.12%	18.05%
A1 Group Inc	0.01	0.01	0.01
A2Z Cust2Mate Solutions Corp	6.59	10.96	5.98	-12.25%	-1.20%
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	97.24	140.75	71.78	-5.09%	24.79%	-9.23%
AAR Corp	83.01	87.9	48.56	-1.19%	62.70%	34.60%
Aaron's Inc	10.09	10.09	10.09
Abbott	128.54	140.22	111.1	-4.27%	-1.04%	10.70%
Abbvie	229.57	236.56	164.99	-0.72%	34.91%	21.62%
Abeona Therapeutics Inc	5.38	7.23	4.18	-2.89%	9.35%	-18.11%
Abercrombie & Fitch	68.48	161.52	66.94	-10.07%	-5.90%	-55.77%
Abits Group Inc	6.29	10.04	0.41	-35.49%	148.62%
ABM Industries	45.06	58.61	42.24	-1.47%	-0.81%	-15.67%
Acacia Research Corp	3.49	4.78	2.84	2.65%	19.52%	-26.22%
Acadia Healthcare	24.17	52.08	18.0	-5.59%	12.47%	-53.21%
Acadia Pharmaceuticals	20.89	25.99	14.1	-1.97%	45.27%	43.87%
Acadia Realty Trust	19.48	26.08	17.49	-1.07%	0.10%	-19.54%
Accenture	238.39	398.25	237.87	-5.77%	-14.63%	-35.88%
Acer Therapeutics Inc	0.66	0.66	0.66
Aceto Corp	0.99	1.44	0.45	6.45%	73.68%	-34.87%
Achieve Life Sciences Inc	4.20	5.12	1.98	21.74%	86.67%	-14.11%
AC Immune SA	2.90	3.55	1.48	-17.61%	95.95%	-6.75%
Aclaris Therapeutics Inc	1.90	4.59	1.08		68.14%	49.61%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x