Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 5.22 11.9 4.26
3.68%
-43.57%
-3.90%
1-800 Flowers.Com 5.54 9.09 4.49
6.47%
-6.38%
-31.27%
180 Degree Capital Corp 4.96 8.01 3.14
72.26%
104.34%
137.69%
180 Life Sciences Corp 2.53 7.61 0.8
2.60%
121.50%
1895 Bancorp of Wisconsin Inc 11.00 11.25 10.26
-0.47%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 17.13 17.15 14.0
-0.47%
14.18%
10.56%
1stdibs.Com Inc 2.87 4.14 2.43
0.36%
-8.55%
1St Source Corp 63.65 67.65 53.28
-1.34%
2.93%
6.15%
21Vianet Group 9.63 14.68 3.28
21.39%
10.10%
171.67%
21Vianet Group Inc 9.63 14.68 3.28
21.39%
10.10%
171.67%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 30.33 48.12 26.69
-35.91%
10.87%
36Kr Holdings Inc 7.65 7.74 3.0
47.71%
101.04%
3D Systems 2.45 4.72 1.37
7.37%
-9.69%
-4.51%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.60 3.87 0.62
-7.46%
-79.19%
A10 Networks 18.18 21.68 13.73
1.38%
2.08%
28.14%
A2Z Cust2Mate Solutions Corp 8.66 10.96 5.98
0.70%
27.41%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 91.56 140.75 71.78
2.90%
4.83%
-22.56%
AAR Corp 75.30 85.1 48.56
-0.45%
9.57%
7.71%
Aaron's Inc 10.09 10.09 10.09
Abbott 136.04 140.22 111.1
-0.66%
3.95%
14.39%
Abbvie 222.47 217.61 164.99
3.73%
3.62%
12.27%
Abeona Therapeutics Inc 5.38 7.23 4.18
-16.84%
11.26%
-2.22%
Abercrombie & Fitch 90.90 163.78 66.94
-8.15%
10.38%
-37.70%
Abits Group Inc 7.32 4.77 0.41
25.57%
38.29%
ABM Industries 45.03 58.61 42.24
-2.92%
-3.09%
-10.98%
Acacia Research Corp 3.31 4.79 2.84
1.82%
-1.75%
-26.96%
Acadia Healthcare 22.14 76.61 18.0
-9.70%
-25.34%
-71.88%
Acadia Pharmaceuticals 24.42 25.99 14.1
-2.34%
46.93%
51.44%
Acadia Realty Trust 20.29 26.08 17.49
2.75%
-4.17%
-12.13%
Accenture 239.70 398.25 237.87
-6.93%
-22.09%
-29.88%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.79 1.52 0.45
11.11%
3.90%
-44.06%
Achieve Life Sciences Inc 2.82 5.27 1.98
7.42%
8.19%
-30.59%
AC Immune SA 2.45 3.78 1.48
8.77%
18.10%
-32.24%
Aclaris Therapeutics Inc 1.91 4.59 1.08
-12.38%
15.00%
58.62%
ACMAT Corp 26.00 38.15 29.05
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo