Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.90 11.0 3.5
4.13%
-55.11%
-55.53%
1-800 Flowers.Com 3.72 9.09 3.09
5.88%
-28.14%
-53.79%
180 Degree Capital Corp 4.96 8.01 3.5
26.53%
32.98%
180 Life Sciences Corp 10.70 21.77 0.8
6.69%
989.42%
439.52%
1895 Bancorp of Wisconsin Inc 11.00 11.25 10.26
0.37%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 19.28 19.15 14.0
0.84%
20.06%
31.07%
1stdibs.Com Inc 5.96 6.43 2.43
13.01%
132.97%
65.30%
1St Source Corp 64.11 67.65 53.28
2.12%
5.40%
1.10%
21Vianet Group 9.33 14.68 3.56
-0.22%
50.42%
110.17%
21Vianet Group Inc 9.33 14.68 3.56
-0.22%
50.42%
110.17%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 19.29 48.12 18.1
-3.80%
-55.13%
-51.26%
36Kr Holdings Inc 5.01 7.74 3.19
-0.21%
-18.47%
39.02%
3D Systems 2.13 4.72 1.37
8.33%
27.75%
-32.21%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.35 3.87 0.36
-12.20%
-88.57%
A10 Networks 17.78 21.68 14.89
3.89%
-3.40%
-4.13%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.17 10.96 5.23
-5.46%
-26.73%
-1.79%
Aaon Inc 83.03 136.95 71.78
-4.90%
-8.33%
-31.33%
AAR Corp 81.13 87.9 48.56
-0.41%
23.56%
25.29%
Aaron's Inc 10.09 10.09 10.09
Abbott 122.09 140.22 111.1
-2.53%
-6.21%
9.04%
Abbvie 223.12 236.56 169.2
1.13%
21.29%
30.40%
Abeona Therapeutics Inc 5.13 7.23 4.17
-8.16%
-29.82%
-20.10%
Abercrombie & Fitch 95.99 160.92 66.94
4.70%
20.03%
-28.89%
Abits Group Inc 5.95 10.04 0.41
1.20%
24.11%
757.97%
ABM Industries 44.26 56.88 40.31
2.23%
-5.73%
-22.68%
Absolute Health and Fitness Inc 0.01 0.02 0.01
Acacia Research Corp 3.73 4.53 2.84
7.03%
3.39%
-12.00%
Acadia Healthcare 14.00 45.41 14.34
-14.34%
-35.40%
-64.00%
Acadia Pharmaceuticals 26.76 25.99 14.1
4.31%
17.74%
37.95%
Acadia Realty Trust 19.61 25.45 17.49
-3.90%
0.72%
-22.24%
Accenture 266.50 398.25 237.87
10.09%
-14.10%
-24.10%
Aceto Corp 0.52 1.09 0.45
-10.00%
-28.95%
-49.06%
Achieve Life Sciences Inc 4.69 5.15 1.98
0.83%
27.42%
7.02%
AC Immune SA 2.78 3.52 1.48
-2.73%
39.71%
-9.24%
Aclaris Therapeutics Inc 3.28 3.63 1.08
-3.47%
81.70%
-28.90%
ACMAT Corp 26.00 38.15 26.0
-25.71%
-10.50%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo