Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.59 12.3 4.26
0.66%
62.18%
-31.00%
1-800 Flowers.Com 5.15 10.36 4.49
-4.63%
-41.81%
-43.59%
180 Degree Capital Corp 4.09 4.2 3.14
-1.45%
9.07%
15.54%
180 Life Sciences Corp 0.80 2.38 0.8
-48.72%
1st Colonial Bancorp Inc 16.70 16.7 14.0
2.77%
12.08%
7.40%
1stdibs.Com Inc 2.72 4.14 2.43
-25.07%
1St Source Corp 63.55 67.65 53.28
0.30%
10.43%
4.18%
21Vianet Group 9.01 14.68 1.73
2.50%
31.53%
346.04%
21Vianet Group Inc 9.01 14.68 1.73
2.50%
31.53%
346.04%
360 Finance Inc 42.28 48.12 19.08
2.20%
11.29%
121.36%
36Kr Holdings Inc 5.65 6.5 3.0
66.67%
3D Systems 1.76 4.72 1.37
7.98%
-42.11%
-54.29%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 2.16 3.87 2.16
-21.74%
A10 Networks 18.73 21.68 12.36
4.06%
-3.75%
35.72%
A2Z Cust2Mate Solutions Corp 10.24 10.43 5.98
46.29%
Aaon Inc 78.69 140.75 71.78
5.95%
-41.61%
-7.18%
AAR Corp 83.64 85.1 48.56
11.70%
18.87%
27.54%
Abbott 123.67 140.22 104.77
-6.13%
0.37%
15.30%
Abbvie 189.26 216.66 164.99
-0.69%
10.89%
7.41%
Abeona Therapeutics Inc 6.59 6.87 4.18
5.27%
25.52%
30.50%
Abercrombie & Fitch 93.47 170.88 66.94
4.30%
-24.71%
-39.32%
Abits Group Inc 4.46 4.77 0.41
696.43%
ABM Industries 47.72 58.61 42.24
-0.83%
-9.33%
-12.49%
Acacia Research Corp 3.70 5.42 2.84
-1.60%
-15.33%
-31.73%
Acadia Healthcare 21.92 81.93 20.6
-3.35%
-50.74%
-66.93%
Acadia Pharmaceuticals 22.56 22.95 14.1
0.04%
18.24%
22.08%
Acadia Realty Trust 18.55 26.08 17.49
-0.91%
-17.92%
-7.67%
Accenture 282.44 398.25 276.07
0.99%
-22.25%
-14.07%
Aceto Corp 0.76 1.63 0.45
-2.56%
-19.15%
-47.59%
Achieve Life Sciences Inc 2.68 5.27 1.98
-0.37%
-10.67%
-45.42%
AC Immune SA 2.07 4.2 1.48
0.49%
-23.33%
-41.36%
Aclaris Therapeutics Inc 1.61 4.59 1.08
1.90%
-36.86%
16.67%
ACMAT Corp 38.15 38.15 29.05
31.33%
31.33%
Acme United Corp 41.61 45.15 34.47
-0.02%
14.31%
5.26%
ACM Research Inc 30.08 30.2 14.1
1.42%
63.30%
55.69%
ACNB Corp 43.03 50.72 36.51
-0.14%
9.30%
11.77%
AC Partners Inc 0.40 0.51 0.13
33.33%
100.00%
Actinium Pharmaceuticals Inc 1.71 7.9 1.06
7.55%
27.61%
-77.91%
Adaptimmune Therapeutics PLC 0.28 1.39 0.2
3.70%
-51.72%
-77.24%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo