Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.61 11.0 4.26
-1.28%
-31.09%
-55.02%
1-800 Flowers.Com 4.58 9.09 4.49
-5.76%
-9.49%
-42.39%
180 Degree Capital Corp 4.96 8.01 3.14
41.71%
49.85%
180 Life Sciences Corp 2.58 7.61 0.8
4.03%
158.00%
1895 Bancorp of Wisconsin Inc 10.85 11.25 10.26
-2.25%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.40 18.54 14.0
-0.76%
31.43%
21.05%
1stdibs.Com Inc 2.67 4.14 2.43
1.52%
-6.97%
1St Source Corp 60.31 67.65 53.28
-2.03%
11.11%
1.98%
21Vianet Group 11.24 14.68 3.28
7.97%
94.80%
181.70%
21Vianet Group Inc 11.24 14.68 3.28
7.97%
94.80%
181.70%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 30.67 48.12 28.77
3.09%
-14.47%
-2.76%
36Kr Holdings Inc 7.27 7.74 3.0
-0.68%
77.32%
3D Systems 2.99 4.72 1.37
1.01%
58.20%
1.01%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.60 3.87 0.6
-82.91%
A10 Networks 18.49 21.68 14.32
2.27%
24.18%
26.64%
A2Z Cust2Mate Solutions Corp 7.49 10.96 5.98
-5.79%
12.29%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 98.35 140.75 71.78
7.50%
34.73%
-10.17%
AAR Corp 83.95 87.9 48.56
-4.49%
72.88%
34.19%
Aaron's Inc 10.09 10.09 10.09
Abbott 132.99 140.22 111.1
-0.09%
7.29%
14.70%
Abbvie 236.56 236.56 164.99
6.00%
34.66%
21.47%
Abeona Therapeutics Inc 5.32 7.23 4.18
-0.19%
23.15%
-19.88%
Abercrombie & Fitch 85.67 163.78 66.94
1.06%
27.98%
-39.19%
Abits Group Inc 10.04 10.04 0.41
23.95%
296.84%
ABM Industries 46.44 58.61 42.24
1.78%
9.94%
-11.61%
Acacia Research Corp 3.20 4.79 2.84
-1.54%
8.84%
-29.67%
Acadia Healthcare 26.62 59.32 18.0
8.48%
-1.84%
-51.02%
Acadia Pharmaceuticals 21.38 25.99 14.1
0.28%
51.63%
46.54%
Acadia Realty Trust 20.24 26.08 17.49
0.25%
15.72%
-12.83%
Accenture 244.34 398.25 237.87
-1.08%
-13.17%
-33.07%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.83 1.52 0.45
38.33%
-41.55%
Achieve Life Sciences Inc 3.19 5.12 1.98
4.93%
61.11%
-37.70%
AC Immune SA 3.13 3.55 1.48
2.96%
107.28%
-7.67%
Aclaris Therapeutics Inc 1.84 4.59 1.08
-4.17%
49.59%
57.27%
ACMAT Corp 26.00 38.15 26.0
-10.50%
-10.50%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo