Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	5.22	11.9	4.26	-11.82%	-48.87%	-14.43%
1-800 Flowers.Com	5.54	9.09	4.49	2.03%	-7.97%	-30.05%
180 Degree Capital Corp	4.96	8.01	3.14	-38.08%	26.85%	49.40%
180 Life Sciences Corp	2.53	7.61	0.8	6.75%	136.45%
1895 Bancorp of Wisconsin Inc	11.00	11.25	10.26	4.76%
1St Capital Bancorp	14.00	14.0	14.0
1st Colonial Bancorp Inc	17.13	17.15	14.0	0.35%	14.20%	10.95%
1stdibs.Com Inc	2.87	4.14	2.43	3.24%	-5.59%
1St Source Corp	63.65	67.65	53.28	0.55%	2.28%	9.50%
21Vianet Group	9.63	14.68	3.28	0.42%	7.12%	175.93%
21Vianet Group Inc	9.63	14.68	3.28	0.42%	7.12%	175.93%
2U Inc.	0.27	0.27	0.27
360 Finance Inc	30.33	48.12	28.46	5.42%	-31.77%	13.64%
36Kr Holdings Inc	7.65	7.74	3.0	-1.16%	98.70%
3D Systems	2.45	4.72	1.37	5.15%	-11.55%	2.94%
3DX Industries Inc	0.01	0.02	0.01			-50.00%
3 E Network Technology Group Ltd	0.60	3.87	0.6	-3.23%	-79.87%
A10 Networks	18.18	21.68	14.05	2.89%	4.00%	32.41%
A2Z Cust2Mate Solutions Corp	8.66	10.96	5.98	0.70%	28.30%
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	91.56	140.75	71.78	9.65%	9.55%	-14.67%
AAR Corp	75.30	85.1	48.56	1.17%	7.62%	18.27%
Aaron's Inc	10.09	10.09	10.09
Abbott	136.04	140.22	111.1	3.59%	6.94%	20.81%
Abbvie	222.47	222.47	164.99	2.23%	6.36%	16.32%
Abeona Therapeutics Inc	5.38	7.23	4.18	-6.11%	5.08%	-9.27%
Abercrombie & Fitch	90.90	163.78	66.94	3.74%	14.57%	-34.00%
Abits Group Inc	7.32	7.32	0.41	67.51%	131.65%
ABM Industries	45.03	58.61	42.24	-1.01%	-5.26%	-11.27%
Acacia Research Corp	3.31	4.79	2.84	-1.49%	-2.65%	-30.32%
Acadia Healthcare	22.14	75.66	18.0	3.36%	-23.50%	-70.75%
Acadia Pharmaceuticals	24.42	25.99	14.1	-1.01%	41.73%	59.40%
Acadia Realty Trust	20.29	26.08	17.49	0.40%	-5.58%	-12.43%
Accenture	239.70	398.25	237.87	0.77%	-21.97%	-28.88%
Acer Therapeutics Inc	0.66	0.66	0.66
Aceto Corp	0.79	1.52	0.45	-1.25%	-13.19%	-41.04%
Achieve Life Sciences Inc	2.82	5.27	1.98	-7.24%	-5.05%	-35.62%
AC Immune SA	2.45	3.78	1.48	-1.21%	15.57%	-33.60%
Aclaris Therapeutics Inc	1.91	4.59	1.08	3.80%	12.35%	70.54%
ACMAT Corp	26.00	38.15	26.0	-10.50%	-10.50%	-10.50%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x