Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
10X Genomics Inc	16.05			0	0	0
111 Inc	3.69	11.0	3.42	-8.81%	-56.00%	-60.00%
17 Education & Technology Group Inc	4.06			0	0	0
1-800 Flowers.Com	4.14	9.09	3.09	-4.40%	-10.94%	-36.40%
180 Degree Capital Corp	4.96	8.01	3.5		25.57%	38.55%
180 Life Sciences Corp	6.90	21.77	0.8	-36.72%	642.05%	258.79%
1847 Holdings LLC	0.07			0	0	0
1895 Bancorp of Wisconsin Inc	11.17	11.25	10.26	1.82%
1St Capital Bancorp	14.00	14.0	14.0
1st Colonial Bancorp Inc	20.51	20.4	14.0	3.50%	29.94%	36.91%
1stdibs.Com Inc	5.92	6.43	2.43	2.84%	127.78%	64.88%
1St Source Corp	65.48	67.65	53.28	-0.09%	11.26%	11.92%
21Vianet Group	8.75	14.68	3.62	-7.04%	54.20%	137.36%
21Vianet Group Inc	8.75	14.68	3.62	-7.04%	54.20%	137.36%
23andMe Holding Co.	3.50			0	0	0
2U Inc.	0.27	0.27	0.27
360 Finance Inc	18.99	48.12	18.1	-3.77%	-55.87%	-50.61%
36Kr Holdings Inc	4.00	7.74	3.19	-1.36%	-25.26%	31.42%
374Water Inc	0.24			0	0	0
3D Systems	1.84	4.72	1.37	5.08%	35.77%	-46.86%
3DX Industries Inc	0.01	0.02	0.01
3 E Network Technology Group Ltd	0.24	3.87	0.26	-18.75%	-92.57%
4D Molecular Therapeutics Inc	8.68			0	0	0
5E Advanced Materials Inc	3.57			0	0	0
60 Degrees Pharmaceuticals Inc	0.76			0	0	0
89Bio Inc	14.84			0	0	0
8x8 Inc	2.08			0	0	0
908 Devices Inc.	5.84			0	0	0
9F Inc	6.45			0	0	0
A10 Networks	17.96	21.68	14.89	-2.22%	1.69%	-2.38%
A2Z Cust2Mate Solutions Corp	5.68	10.96	5.23	-9.65%	-47.94%	-24.69%
Aadi Bioscience Inc	2.56			0	0	0
AA Mission Acquisition Corp	10.62			0	0	0
Aaon Inc	75.34	136.95	71.78	-11.04%	1.94%	-40.80%
AAR Corp	82.71	87.9	48.56	-1.26%	20.28%	34.08%
Aaron's Inc	10.09	10.09	10.09
Abacus Life Inc	8.51			0	0	0
Abbott	125.45	140.22	111.1	3.39%	-4.72%	10.93%
Abbvie	226.82	236.56	169.2	-0.39%	21.05%	27.75%
Abcellera Biologics Inc	3.60			0	0	0

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x