Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.78 9.05 0.43
-7.60%
884.81%
570.69%
1-800 Flowers.Com 5.06 10.56 4.65
1.00%
-35.54%
-46.00%
180 Degree Capital Corp 3.99 4.12 3.21
1.53%
9.32%
2.31%
180 Life Sciences Corp 0.87 2.38 0.87
-16.35%
-52.20%
1895 Bancorp of Wisconsin Inc 10.04 10.3 7.2
-0.50%
-0.50%
39.44%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 15.70 15.99 14.31
-1.57%
6.44%
3.97%
1stdibs.Com Inc 2.78 4.14 2.43
0.72%
-25.47%
1St Source Corp 61.19 67.65 50.34
0.13%
-3.94%
21.55%
21Vianet Group 5.84 14.59 1.8
-1.18%
51.30%
160.71%
21Vianet Group Inc 5.84 14.59 1.8
-1.18%
51.30%
202.59%
2U Inc. 0.27 5.57 0.21
-95.15%
360 Finance Inc 45.80 45.87 19.12
8.27%
19.58%
133.79%
36Kr Holdings Inc 5.80 6.5 3.0
-1.69%
75.23%
3D Systems 1.44 4.7 1.44
-16.76%
-63.64%
-53.70%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 3.30 3.87 2.61
4.76%
A10 Networks 18.34 21.64 12.37
0.44%
-4.48%
37.79%
A2Z Cust2Mate Solutions Corp 10.36 10.43 5.98
15.37%
43.69%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 73.25 140.45 71.78
-24.23%
-45.60%
-13.56%
AAR Corp 67.84 73.93 48.98
1.44%
6.15%
-4.26%
Aaron's Inc 10.09 10.11 9.92
1.31%
Abbott 138.08 138.08 102.12
3.37%
22.61%
30.89%
Abbvie 185.55 213.59 163.84
-2.25%
8.11%
8.67%
Abeona Therapeutics Inc 5.86 6.74 4.35
-13.06%
-0.51%
22.59%
Abercrombie & Fitch 79.60 179.75 69.42
-4.08%
-45.80%
-54.05%
Abits Group Inc 3.60 4.77 0.41
-24.53%
592.31%
ABM Industries 45.04 57.75 43.68
-3.37%
-20.65%
-11.29%
Acacia Research Corp 3.65 5.58 2.92
-4.70%
-18.71%
-25.96%
Acadia Healthcare 21.52 79.91 21.49
-5.37%
-46.84%
-68.10%
Acadia Pharmaceuticals 22.41 22.95 14.38
1.96%
29.24%
43.65%
Acadia Realty Trust 18.95 26.08 17.26
-3.07%
-25.54%
9.79%
Accenture 300.72 391.62 279.23
-5.33%
-15.78%
-2.10%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.65 1.63 0.48
-14.47%
-32.29%
-55.78%
Achieve Life Sciences Inc 3.81 5.08 2.25
-0.52%
-7.75%
-16.63%
AC Immune SA 2.11 4.09 1.48
3.43%
-27.74%
-12.08%
Aclaris Therapeutics Inc 1.52 3.96 1.13
-0.65%
-49.67%
16.03%
ACMAT Corp 35.00 35.0 29.05
20.48%
4.48%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo