Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.79 11.0 4.26
3.90%
-36.97%
-42.98%
1-800 Flowers.Com 4.61 9.09 4.49
0.66%
-15.88%
-44.86%
180 Degree Capital Corp 4.96 8.01 3.14
37.40%
53.09%
180 Life Sciences Corp 2.32 7.61 0.8
-10.08%
132.00%
1895 Bancorp of Wisconsin Inc 11.05 11.25 10.26
1.84%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.50 18.54 14.0
0.54%
30.28%
25.42%
1stdibs.Com Inc 2.63 4.14 2.43
-1.50%
-8.36%
1St Source Corp 60.49 67.65 53.28
0.30%
12.00%
-1.74%
21Vianet Group 9.89 14.68 3.28
-12.01%
83.49%
169.48%
21Vianet Group Inc 9.89 14.68 3.28
-12.01%
83.49%
169.48%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 28.52 48.12 28.52
-7.01%
-26.44%
-12.25%
36Kr Holdings Inc 6.60 7.74 3.0
-9.22%
60.98%
3D Systems 3.23 4.72 1.37
8.03%
60.70%
3.53%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.58 3.87 0.58
-3.33%
-83.48%
A10 Networks 18.45 21.68 14.32
-0.22%
15.46%
25.34%
A2Z Cust2Mate Solutions Corp 7.51 10.96 5.98
0.27%
12.59%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 102.45 140.75 71.78
4.17%
24.80%
-7.59%
AAR Corp 84.01 87.9 48.56
0.07%
57.82%
35.63%
Aaron's Inc 10.09 10.09 10.09
Abbott 134.27 140.22 111.1
0.96%
6.38%
13.96%
Abbvie 231.24 236.56 164.99
-2.25%
30.79%
21.41%
Abeona Therapeutics Inc 5.54 7.23 4.18
4.14%
12.60%
-15.03%
Abercrombie & Fitch 76.15 161.52 66.94
-11.11%
8.01%
-53.50%
Abits Group Inc 9.75 10.04 0.41
-2.89%
285.38%
ABM Industries 45.73 58.61 42.24
-1.53%
-2.76%
-15.11%
Acacia Research Corp 3.40 4.79 2.84
6.25%
12.96%
-27.04%
Acadia Healthcare 25.60 59.32 18.0
-3.83%
3.52%
-55.39%
Acadia Pharmaceuticals 21.31 25.99 14.1
-0.33%
42.16%
41.69%
Acadia Realty Trust 19.69 26.08 17.49
-2.72%
3.36%
-20.12%
Accenture 252.98 398.25 237.87
3.54%
-12.36%
-32.04%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.93 1.52 0.45
12.05%
57.63%
-37.58%
Achieve Life Sciences Inc 3.45 5.12 1.98
8.15%
59.72%
-31.00%
AC Immune SA 3.52 3.55 1.48
12.46%
133.11%
10.34%
Aclaris Therapeutics Inc 1.90 4.59 1.08
3.26%
69.64%
63.79%
ACMAT Corp 26.00 38.15 26.0
-10.50%
-10.50%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo