Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.61 11.2 4.26
-11.69%
-37.11%
-61.26%
1-800 Flowers.Com 4.58 9.09 4.49
-17.33%
-18.21%
-41.58%
180 Degree Capital Corp 4.96 8.01 3.14
38.55%
47.62%
180 Life Sciences Corp 2.58 7.61 0.8
1.98%
158.00%
1895 Bancorp of Wisconsin Inc 10.85 11.25 10.26
-1.36%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.40 18.54 14.0
7.41%
31.43%
21.05%
1stdibs.Com Inc 2.67 4.14 2.43
-6.97%
-6.97%
1St Source Corp 60.31 67.65 53.28
-5.25%
10.44%
2.83%
21Vianet Group 11.24 14.68 3.28
16.72%
75.90%
173.48%
21Vianet Group Inc 11.24 14.68 3.28
16.72%
75.90%
173.48%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 30.67 48.12 28.77
1.12%
-19.82%
-5.63%
36Kr Holdings Inc 7.27 7.74 3.0
-4.97%
77.32%
3D Systems 2.99 4.72 1.37
22.04%
58.20%
-2.29%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 0.60 3.87 0.6
-82.91%
A10 Networks 18.49 21.68 14.32
1.71%
23.84%
30.30%
A2Z Cust2Mate Solutions Corp 7.49 10.96 5.98
-13.51%
12.29%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 98.35 140.75 71.78
7.42%
32.55%
-8.79%
AAR Corp 83.95 87.9 48.56
11.49%
67.63%
30.66%
Aaron's Inc 10.09 10.09 10.09
Abbott 132.99 140.22 111.1
-2.24%
6.87%
17.32%
Abbvie 236.56 236.56 164.99
6.33%
26.53%
22.18%
Abeona Therapeutics Inc 5.32 7.23 4.18
-1.12%
17.70%
-18.65%
Abercrombie & Fitch 85.67 163.78 66.94
-5.75%
16.83%
-38.38%
Abits Group Inc 10.04 10.04 0.41
37.16%
296.84%
ABM Industries 46.44 58.61 42.24
3.13%
2.47%
-11.19%
Acacia Research Corp 3.20 4.79 2.84
-3.32%
8.47%
-28.57%
Acadia Healthcare 26.62 59.32 18.0
20.23%
-2.74%
-51.56%
Acadia Pharmaceuticals 21.38 25.99 14.1
-12.45%
39.01%
45.15%
Acadia Realty Trust 20.24 26.08 17.49
-0.25%
10.42%
-10.72%
Accenture 244.34 398.25 237.87
1.94%
-14.28%
-31.52%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.83 1.52 0.45
5.06%
29.69%
-41.13%
Achieve Life Sciences Inc 3.19 5.27 1.98
13.12%
46.33%
-37.94%
AC Immune SA 3.13 3.55 1.48
27.76%
88.55%
-7.94%
Aclaris Therapeutics Inc 1.84 4.59 1.08
-3.66%
31.43%
60.00%
ACMAT Corp 26.00 38.15 26.0
-10.50%
-10.50%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo