Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 4.79 11.0 4.26
-36.13%
-40.86%
1-800 Flowers.Com 4.61 9.09 4.49
-13.35%
-44.92%
180 Degree Capital Corp 4.96 8.01 3.14
29.50%
53.09%
180 Life Sciences Corp 2.32 7.61 0.8
132.00%
1895 Bancorp of Wisconsin Inc 11.05 11.25 10.26
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 18.50 18.54 14.0
26.71%
25.42%
1stdibs.Com Inc 2.63 4.14 2.43
-8.36%
1St Source Corp 60.49 67.65 53.28
10.46%
-2.20%
21Vianet Group 9.89 14.68 3.28
97.01%
171.70%
21Vianet Group Inc 9.89 14.68 3.28
97.01%
171.70%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 28.52 48.12 28.52
-19.28%
-14.53%
36Kr Holdings Inc 6.60 7.74 3.0
60.98%
3D Systems 3.23 4.72 1.37
73.66%
5.56%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 0.58 3.87 0.58
-83.48%
A10 Networks 18.45 21.68 14.32
17.14%
26.46%
A2Z Cust2Mate Solutions Corp 7.51 10.96 5.98
12.59%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 102.45 140.75 71.78
24.24%
-6.30%
AAR Corp 84.01 87.9 48.56
59.08%
35.57%
Aaron's Inc 10.09 10.09 10.09
Abbott 134.27 140.22 111.1
2.51%
12.46%
Abbvie 231.24 236.56 164.99
33.67%
22.44%
Abeona Therapeutics Inc 5.54 7.23 4.18
14.46%
-16.94%
Abercrombie & Fitch 76.15 161.52 66.94
4.34%
-51.42%
Abits Group Inc 9.75 10.04 0.41
285.38%
ABM Industries 45.73 58.61 42.24
-0.54%
-16.87%
Acacia Research Corp 3.40 4.79 2.84
17.65%
-28.12%
Acadia Healthcare 25.60 53.16 18.0
7.07%
-50.80%
Acadia Pharmaceuticals 21.31 25.99 14.1
44.67%
39.28%
Acadia Realty Trust 19.69 26.08 17.49
-1.15%
-20.41%
Accenture 252.98 398.25 237.87
-10.40%
-32.87%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.93 1.52 0.45
75.47%
-35.86%
Achieve Life Sciences Inc 3.45 5.12 1.98
73.37%
-32.09%
AC Immune SA 3.52 3.55 1.48
137.84%
12.46%
Aclaris Therapeutics Inc 1.90 4.59 1.08
66.67%
59.66%
ACMAT Corp 26.00 38.15 26.0
-24.29%
-10.50%