Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	4.67	11.9	4.26	-10.54%	-44.86%	-47.76%
1-800 Flowers.Com	4.86	9.09	4.49	-12.27%	-21.74%	-36.39%
180 Degree Capital Corp	4.96	8.01	3.14		26.85%	48.06%
180 Life Sciences Corp	2.48	7.61	0.8	-1.98%	140.78%
1895 Bancorp of Wisconsin Inc	11.10	11.25	10.26	0.91%
1St Capital Bancorp	14.00	14.0	14.0
1st Colonial Bancorp Inc	18.54	18.54	14.0	8.23%	25.27%	21.97%
1stdibs.Com Inc	2.63	4.14	2.43	-8.36%	-15.43%
1St Source Corp	61.56	67.65	53.28	-3.28%	1.90%	6.39%
21Vianet Group	10.41	14.68	3.28	8.10%	28.20%	162.88%
21Vianet Group Inc	10.41	14.68	3.28	8.10%	28.20%	162.88%
2U Inc.	0.27	0.27	0.27
360 Finance Inc	29.75	48.12	28.77	-1.91%	-35.14%	-6.80%
36Kr Holdings Inc	7.32	7.74	3.0	-4.31%	71.83%
3D Systems	2.96	4.72	1.37	20.82%	40.95%	7.64%
3DX Industries Inc	0.01	0.02	0.01		-50.00%	-50.00%
3 E Network Technology Group Ltd	0.60	3.87	0.6		-84.50%
A10 Networks	18.08	21.68	14.19	-0.55%	7.55%	27.77%
A2Z Cust2Mate Solutions Corp	7.95	10.96	5.98	-8.20%	8.76%
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	91.49	140.75	71.78	-0.08%	10.60%	-14.65%
AAR Corp	87.90	87.9	48.56	16.73%	52.58%	34.67%
Aaron's Inc	10.09	10.09	10.09
Abbott	133.11	140.22	111.1	-2.15%	0.89%	18.60%
Abbvie	223.16	223.16	164.99	0.31%	8.76%	14.18%
Abeona Therapeutics Inc	5.33	7.23	4.18	-0.93%	13.89%	-16.46%
Abercrombie & Fitch	84.77	163.78	66.94	-6.74%	1.65%	-36.80%
Abits Group Inc	8.10	8.1	0.41	10.66%	146.95%
ABM Industries	45.63	58.61	42.24	1.33%	-7.26%	-10.84%
Acacia Research Corp	3.25	4.79	2.84	-1.81%	-2.99%	-27.46%
Acadia Healthcare	24.54	59.32	18.0	10.84%	-15.99%	-56.73%
Acadia Pharmaceuticals	21.32	25.99	14.1	-12.69%	28.28%	44.84%
Acadia Realty Trust	20.19	26.08	17.49	-0.49%	-4.67%	-11.10%
Accenture	247.00	398.25	237.87	3.05%	-21.92%	-31.62%
Acer Therapeutics Inc	0.66	0.66	0.66
Aceto Corp	0.83	1.52	0.45	5.06%	15.28%	-41.55%
Achieve Life Sciences Inc	3.04	5.27	1.98	7.80%	19.22%	-39.56%
AC Immune SA	3.04	3.55	1.48	24.08%	61.70%	-10.32%
Aclaris Therapeutics Inc	1.92	4.59	1.08	0.52%	24.68%	61.34%
ACMAT Corp	26.00	38.15	26.0		-10.50%	-10.50%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x