Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.14 9.05 0.43
2.65%
930.38%
601.72%
1-800 Flowers.Com 4.81 10.56 4.65
3.00%
-40.98%
-45.22%
180 Degree Capital Corp 3.95 4.12 3.21
-1.50%
5.62%
1.28%
180 Life Sciences Corp 1.06 2.38 0.89
12.77%
-55.46%
1895 Bancorp of Wisconsin Inc 9.95 10.3 7.2
-1.29%
-0.90%
38.19%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 15.50 15.99 14.31
3.33%
5.44%
2.65%
1stdibs.Com Inc 2.50 4.14 2.43
0.81%
-35.90%
1St Source Corp 60.20 67.65 50.34
0.12%
-6.97%
16.44%
21Vianet Group 5.52 14.59 1.8
-7.85%
30.50%
186.01%
21Vianet Group Inc 5.52 14.59 1.8
-7.85%
30.50%
186.01%
2U Inc. 0.27 5.57 0.21
-20.59%
360 Finance Inc 40.94 45.87 19.12
-3.72%
13.16%
108.98%
36Kr Holdings Inc 5.82 6.5 3.0
0.34%
76.36%
3D Systems 1.53 4.7 1.53
-4.97%
-45.16%
-58.65%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 3.34 3.87 2.61
-4.84%
A10 Networks 17.57 21.64 12.37
3.17%
0.40%
12.99%
A2Z Cust2Mate Solutions Corp 9.28 9.45 5.98
3.11%
38.71%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 94.07 140.45 74.53
-5.08%
-28.89%
23.45%
AAR Corp 62.26 73.93 48.98
4.18%
-10.51%
-12.43%
Aaron's Inc 10.09 10.11 7.02
43.73%
Abbott 133.57 138.01 102.12
1.73%
14.35%
26.44%
Abbvie 186.99 213.59 162.73
2.04%
2.87%
14.91%
Abeona Therapeutics Inc 6.28 6.67 4.35
-2.18%
-0.95%
31.38%
Abercrombie & Fitch 78.34 179.75 69.42
7.07%
-50.20%
-39.45%
Abits Group Inc 4.10 4.21 0.41
7.33%
572.13%
ABM Industries 52.18 57.75 43.68
2.21%
-9.64%
17.02%
Acacia Research Corp 3.71 5.58 2.92
-0.80%
-16.06%
-27.96%
Acadia Healthcare 21.63 79.91 21.49
-3.99%
-49.13%
-68.09%
Acadia Pharmaceuticals 21.47 22.26 14.38
-2.32%
29.26%
26.29%
Acadia Realty Trust 19.24 26.08 16.89
1.21%
-24.93%
13.91%
Accenture 314.47 391.62 279.23
1.58%
-12.98%
2.75%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.75 1.69 0.48
8.70%
-33.04%
-55.62%
Achieve Life Sciences Inc 3.90 5.08 2.25
28.29%
-10.96%
-14.66%
AC Immune SA 1.65 4.09 1.48
-2.37%
-48.60%
-31.25%
Aclaris Therapeutics Inc 1.44 3.96 1.13
14.29%
-63.64%
9.92%
ACMAT Corp 35.00 35.0 29.05
20.48%
4.48%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo