Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
10X Genomics Inc	0.94	16.05	0.94
111 Inc	7.04	11.0	3.42	37.23%	2.47%	5.86%
17 Education & Technology Group Inc	14.95	14.95	4.06
1-800 Flowers.Com	3.94	9.09	3.09	-2.72%	-40.75%	-51.36%
180 Degree Capital Corp	4.96	8.01	0.85	483.53%	12.98%	24.00%
180 Life Sciences Corp	3.79	21.77	0.8	13.13%	71.49%	176.64%
1847 Holdings LLC	226.00	226.0	0.07
1895 Bancorp of Wisconsin Inc	10.97	81.24	10.26	-86.50%
1mage Software Inc	17.54	17.54	17.54		87600.00%	87600.00%
1PM Industries Inc	5.25	5.25	5.25		52400.00%	52400.00%
1Sharpe Acquisition Corp	287.00	287.0	287.0
1St Capital Bancorp	14.00	14.0	4.96	182.26%
1st Colonial Bancorp Inc	21.49	21.49	11.05	94.48%	26.41%	43.27%
1stdibs.Com Inc	5.56	6.43	0.57	875.44%	104.41%	34.30%
1St Source Corp	68.65	68.65	53.28	2.89%	8.93%	4.43%
2050 Motors Inc	14.00	14.0	14.0
21st North Inc	21.22	21.22	0.01		106000.00%	212100.00%
21Vianet Group	10.86	14.68	4.74	-4.23%	34.24%	21.48%
21Vianet Group Inc	10.86	14.68	4.74	2.36%	38.70%	21.48%
23andMe Holding Co.	408.00	408.0	3.5
2Seventy Bio Inc	11.00	11.0	11.0
2U Inc.	0.27	0.27	0.27
3517667 Canada Inc	11.34	11.34	11.34
360 Finance Inc	15.07	48.12	15.07	-8.22%	-54.40%	-64.53%
36Kr Holdings Inc	4.41	115.6	3.65	-96.19%	-15.52%	-20.97%
374Water Inc	46.94	46.94	0.24
3D Systems	2.24	4.7	1.37	-6.67%	16.67%	-52.14%
3DX Industries Inc	0.01	0.02	0.01		-50.00%
3 E Network Technology Group Ltd	0.23	53.8	0.23	-99.57%	-82.71%	-91.81%
3Power Energy Group Inc	16.00	16.0	16.0		159900.00%	159900.00%
4D Molecular Therapeutics Inc	1.65	8.68	1.65
5.11 ABR Corp	4.42	4.42	4.42
5E Advanced Materials Inc	70.85	70.85	3.57
60 Degrees Pharmaceuticals Inc	1.60	1.6	0.76
89Bio Inc	0.20	14.84	0.2
8x8 Inc	13.30	13.3	2.08
908 Devices Inc.	1.30	5.84	1.3
9F Inc	627.00	627.0	6.45
A10 Networks	17.27	21.68	14.89	-4.80%	-8.28%	-15.96%
A2Z Cust2Mate Solutions Corp	6.17	10.96	5.23	-22.49%	-43.70%	-9.93%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x