Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.97 3.34 0.97
-55.30%
-64.47%
1-800 Flowers.Com 8.64 11.05 6.09
19.34%
-6.19%
180 Degree Capital Corp 3.98 4.75 3.78
2.31%
-17.08%
1895 Bancorp of Wisconsin Inc 7.00 8.29 6.0
8.36%
1.16%
1St Capital Bancorp 10.70 11.85 6.9
7.54%
17.58%
1st Colonial Bancorp Inc 15.20 15.49 9.4
25.41%
26.56%
1St Source Corp 47.76 55.12 40.25
8.74%
14.59%
21Vianet Group 1.47 3.75 1.42
-50.84%
-50.00%
21Vianet Group Inc 1.47 3.75 1.42
-50.84%
-50.00%
2U Inc. 0.28 4.78 0.28
-87.16%
-94.95%
360 Finance Inc 17.84 19.96 13.78
16.83%
1.13%
3D Systems 3.39 10.73 3.39
-23.13%
-62.99%
3DX Industries Inc 0.02 0.07 0.02
-33.33%
-33.33%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.23 3.74 2.23
A10 Networks 12.80 15.83 10.8
12.28%
-9.48%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.09%
4.25%
Aaon Inc 86.30 92.88 52.85
62.19%
32.10%
AAR Corp 61.87 70.66 50.11
7.43%
17.22%
Aaron's Inc 7.09 16.04 6.81
1.14%
-46.89%
Abbott 105.90 120.96 90.19
11.70%
-4.14%
Abbvie 164.25 182.1 132.51
12.26%
8.69%
Abeona Therapeutics Inc 7.93 8.68 2.96
98.25%
158.31%
Abercrombie & Fitch 113.48 137.42 21.83
82.00%
382.07%
ABM Industries 43.64 48.51 38.7
8.96%
2.49%
Acacia Research Corp 4.82 5.37 3.46
35.77%
25.19%
Acadia Healthcare 70.25 85.86 67.21
-6.36%
-2.82%
Acadia Pharmaceuticals 17.19 33.47 17.08
-25.20%
-19.41%
Acadia Realty Trust 16.64 17.55 12.59
20.93%
23.17%
Accenture 314.54 380.83 263.48
6.23%
12.22%
Acer Therapeutics Inc 0.66 1.28 0.57
-22.35%
-25.00%
Aceto Corp 2.27 7.13 1.17
73.28%
-61.13%
Achieve Life Sciences Inc 4.57 9.93 3.65
14.25%
-45.14%
AC Immune SA 2.42 4.62 1.85
-13.57%
24.74%
Aclaris Therapeutics Inc 1.23 10.95 0.8
-75.25%
-86.16%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 42.76 50.05 24.43
42.68%
63.21%
ACM Research Inc 27.91 31.19 8.88
48.85%
198.50%
ACNB Corp 31.40 46.81 27.43
-3.98%
3.53%